Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets

Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)

Skywest Inc trades in USA in Transportation sector.

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Skywest Inc is 367280

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	111.26	112.73	113.00	110.82	0.661 times
14 Mon Jul 2025	112.75	111.79	113.00	110.05	0.787 times
11 Fri Jul 2025	111.76	112.82	112.86	110.00	0.925 times
10 Thu Jul 2025	113.61	109.92	115.40	109.74	1.431 times
09 Wed Jul 2025	106.86	107.62	108.99	105.97	0.78 times
08 Tue Jul 2025	106.68	108.31	110.20	106.46	0.952 times
07 Mon Jul 2025	107.46	107.16	109.08	106.35	0.965 times
03 Thu Jul 2025	107.78	105.79	108.48	105.38	0.661 times
02 Wed Jul 2025	105.66	104.16	105.69	102.63	0.853 times
01 Tue Jul 2025	104.10	104.46	105.50	103.38	0.926 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 109.6, but if it comes below 109.6, then a intra day sell could be more profitable.
If you take a sell trade below 109.6, then use 109.6 as stoploss and 103.84 as target. However if you take a buy trade in stock , then use 109.6 as stoploss and 116.5 as target.

Share price targets for Skywest Inc (SKYW)

Target Type	Value
Downside Target	74.70
Downside Target	80.37
Downside Target	88.80
Downside Target	92.18
Downside Target	97.83
Downside Target	101.47
Downside Target	105.97
Downside Target	106.11
Downside Target	108.48
Downside Target	110.05
Upside Target	113.00
Upside Target	115.40

Intraday share price targets for Skywest Inc (SKYW)

Target Type	Value
Downside Intraday Target	109.87
Downside Intraday Target	108.49
Upside Intraday Target	112.82
Upside Intraday Target	114.39
Upside Intraday Target	111.44

Weekly technical analysis of Skywest Inc (SKYW)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	111.26	111.79	113.00	110.05	0.287 times
11 Fri Jul 2025	111.76	107.16	115.40	105.97	1.215 times
03 Thu Jul 2025	107.78	103.89	108.48	102.20	1.093 times
27 Fri Jun 2025	103.40	95.06	104.08	93.28	1.773 times
20 Fri Jun 2025	95.22	96.39	97.83	95.11	0.707 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Skywest Inc (SKYW)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	111.26	104.46	115.40	102.63	0.614 times
30 Mon Jun 2025	102.97	100.81	104.59	93.28	0.84 times
30 Fri May 2025	101.45	89.28	106.11	88.80	0.728 times
30 Wed Apr 2025	89.17	86.60	92.18	74.70	0.759 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Skywest Inc (SKYW)

Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Skywest Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Skywest Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Skywest Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Skywest Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.

Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.