(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets
Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)
Skywest Inc trades in USA in Transportation sector.
10 day averaged volume of Skywest Inc is 492180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 116.76 | 116.31 | 117.73 | 115.47 | 0.603 times |
| 06 Thu Feb 2025 | 116.17 | 119.00 | 119.77 | 114.85 | 0.754 times |
| 05 Wed Feb 2025 | 118.30 | 118.96 | 119.96 | 117.13 | 1.126 times |
| 04 Tue Feb 2025 | 118.96 | 119.27 | 121.55 | 118.16 | 0.774 times |
| 03 Mon Feb 2025 | 118.19 | 116.51 | 120.67 | 113.15 | 1.239 times |
| 31 Fri Jan 2025 | 120.92 | 122.00 | 135.57 | 120.02 | 2.451 times |
| 30 Thu Jan 2025 | 116.76 | 115.64 | 117.51 | 112.00 | 1.005 times |
| 29 Wed Jan 2025 | 115.83 | 114.97 | 119.36 | 114.71 | 0.98 times |
| 28 Tue Jan 2025 | 114.70 | 112.49 | 115.29 | 110.22 | 0.538 times |
| 27 Mon Jan 2025 | 113.51 | 112.50 | 114.40 | 111.13 | 0.705 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 118 as stoploss in an intra day sell trade for a target of 114.11. However, stock will show a bullish move above 118.
Share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Target | 82.81 |
| Downside Target | 97.00 |
| Downside Target | 103.77 |
| Downside Target | 109.07 |
| Downside Target | 113.15 |
| Downside Target | 116.47 |
| Upside Target | 117.07 |
| Upside Target | 121.55 |
| Upside Target | 135.57 |
Intraday share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Intraday Target | 112.76 |
| Downside Intraday Target | 108.75 |
| Upside Intraday Target | 121.16 |
| Upside Intraday Target | 125.55 |
| Upside Intraday Target | 117.15 |
Weekly technical analysis of Skywest Inc (SKYW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 116.76 | 116.51 | 121.55 | 113.15 | 0.792 times |
| 31 Fri Jan 2025 | 120.92 | 112.50 | 135.57 | 110.22 | 2.357 times |
| 24 Fri Jan 2025 | 114.11 | 110.98 | 117.07 | 110.49 | 4.552 times |
| 17 Fri Jan 2025 | 109.29 | 110.80 | 110.80 | 109.07 | 0.171 times |
| 17 Fri Jan 2025 | 109.29 | 108.83 | 111.49 | 103.77 | 2.065 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skywest Inc (SKYW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 116.76 | 116.51 | 121.55 | 113.15 | 0.27 times |
| 31 Fri Jan 2025 | 120.92 | 100.28 | 135.57 | 99.65 | 1.473 times |
| 31 Tue Dec 2024 | 100.13 | 109.71 | 110.55 | 98.37 | 0.778 times |
| 26 Tue Nov 2024 | 115.11 | 99.43 | 116.47 | 97.00 | 1.016 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skywest Inc (SKYW)
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.
Skywest Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.81 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.
Skywest Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.81 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.