(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets
Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)
Sm Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Sm Energy is 1749730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 41.78 | 41.65 | 42.30 | 41.38 | 0.887 times |
| 21 Tue Jan 2025 | 41.88 | 42.92 | 43.06 | 41.83 | 0.806 times |
| 17 Fri Jan 2025 | 43.21 | 44.02 | 44.34 | 42.74 | 1.344 times |
| 17 Fri Jan 2025 | 43.21 | 44.02 | 44.34 | 42.74 | 1.344 times |
| 16 Thu Jan 2025 | 44.12 | 44.30 | 44.78 | 44.02 | 0.676 times |
| 15 Wed Jan 2025 | 44.69 | 44.39 | 44.95 | 44.06 | 0.842 times |
| 14 Tue Jan 2025 | 43.92 | 43.50 | 44.24 | 43.21 | 1.082 times |
| 13 Mon Jan 2025 | 43.72 | 43.64 | 44.74 | 43.29 | 0.784 times |
| 10 Fri Jan 2025 | 43.35 | 44.02 | 44.50 | 43.28 | 1.134 times |
| 08 Wed Jan 2025 | 42.65 | 42.14 | 42.81 | 41.94 | 0.994 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43.8 or till 46.5. Use a stoploss of 41.49 and if this stock hits its stoploss, then it can fall down till 39.2
Share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Target | 36.13 |
| Downside Target | 37.79 |
| Downside Target | 39.07 |
| Downside Target | 40.58 |
| Upside Target | 43.06 |
| Upside Target | 44.34 |
| Upside Target | 44.50 |
| Upside Target | 44.95 |
| Upside Target | 45.02 |
| Upside Target | 46.38 |
| Upside Target | 46.42 |
Intraday share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Intraday Target | 41.09 |
| Downside Intraday Target | 40.39 |
| Upside Intraday Target | 42.77 |
| Upside Intraday Target | 43.75 |
| Upside Intraday Target | 42.07 |
Weekly technical analysis of Sm Energy (SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 41.78 | 42.92 | 43.06 | 41.38 | 1.26 times |
| 17 Fri Jan 2025 | 43.21 | 44.02 | 44.34 | 42.74 | 0.284 times |
| 17 Fri Jan 2025 | 43.21 | 43.64 | 44.95 | 42.74 | 2.221 times |
| 10 Fri Jan 2025 | 43.35 | 42.14 | 44.50 | 41.94 | 0.723 times |
| 08 Wed Jan 2025 | 42.65 | 41.16 | 42.81 | 40.58 | 1.317 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sm Energy (SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 41.78 | 39.56 | 44.95 | 39.40 | 1.209 times |
| 31 Tue Dec 2024 | 38.76 | 41.09 | 41.59 | 36.13 | 0.829 times |
| 26 Tue Nov 2024 | 44.63 | 43.39 | 46.42 | 39.70 | 0.707 times |
| 31 Thu Oct 2024 | 41.97 | 39.43 | 46.38 | 39.07 | 0.832 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sm Energy (SM)
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sm Energy in short term but the sell signal is initial and weak.
Sm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.24 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sm Energy in short term but the sell signal is initial and weak.
Sm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.24 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.