(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets
Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)
Sm Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Sm Energy is 2074780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 23.17 | 22.53 | 23.22 | 22.51 | 0.772 times |
| 22 Thu May 2025 | 23.18 | 22.80 | 23.31 | 22.33 | 0.726 times |
| 21 Wed May 2025 | 23.10 | 23.46 | 23.59 | 23.08 | 0.741 times |
| 20 Tue May 2025 | 23.73 | 23.90 | 24.22 | 23.69 | 0.702 times |
| 19 Mon May 2025 | 23.92 | 24.00 | 24.10 | 23.66 | 0.753 times |
| 16 Fri May 2025 | 24.45 | 24.57 | 24.66 | 24.10 | 0.748 times |
| 15 Thu May 2025 | 24.56 | 24.84 | 24.84 | 24.12 | 1.166 times |
| 14 Wed May 2025 | 25.46 | 25.27 | 25.75 | 25.12 | 1.083 times |
| 13 Tue May 2025 | 25.63 | 25.15 | 26.06 | 24.77 | 1.673 times |
| 12 Mon May 2025 | 24.79 | 25.00 | 26.05 | 24.52 | 1.56 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.2 or till 20.7. Use a stoploss of 23.39 and if the stock hits stoploss, then it can shoot up till 24.6
Share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Target | 19.67 |
| Downside Target | 20.81 |
| Downside Target | 21.80 |
| Upside Target | 23.70 |
| Upside Target | 26.06 |
| Upside Target | 26.66 |
| Upside Target | 30.72 |
| Upside Target | 31.80 |
| Upside Target | 33.14 |
| Upside Target | 37.84 |
| Upside Target | 41.29 |
| Upside Target | 44.95 |
Intraday share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Intraday Target | 22.26 |
| Downside Intraday Target | 21.35 |
| Upside Intraday Target | 24.15 |
| Upside Intraday Target | 25.13 |
| Upside Intraday Target | 23.24 |
Weekly technical analysis of Sm Energy (SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 23.17 | 24.00 | 24.22 | 22.33 | 0.593 times |
| 16 Fri May 2025 | 24.45 | 25.00 | 26.06 | 24.10 | 0.79 times |
| 09 Fri May 2025 | 23.16 | 22.10 | 23.77 | 20.81 | 1.103 times |
| 02 Fri May 2025 | 22.82 | 23.52 | 24.18 | 22.16 | 2.35 times |
| 25 Fri Apr 2025 | 23.48 | 22.36 | 23.70 | 21.80 | 3.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sm Energy (SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 23.17 | 22.78 | 26.06 | 20.81 | 0.855 times |
| 30 Wed Apr 2025 | 22.79 | 29.78 | 30.72 | 19.67 | 0.97 times |
| 31 Mon Mar 2025 | 29.95 | 32.87 | 33.14 | 26.66 | 1.333 times |
| 28 Fri Feb 2025 | 32.71 | 37.78 | 41.29 | 31.80 | 1.218 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sm Energy (SM)
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sm Energy in short term but the buy signal is initial and weak.
Sm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sm Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.44 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sm Energy in short term but the buy signal is initial and weak.
Sm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sm Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.44 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.