(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets
Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)
Sm Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Sm Energy is 2216943
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 25.72 | 26.01 | 26.24 | 25.71 | 0.803 times |
| 18 Fri Jul 2025 | 25.89 | 26.92 | 27.09 | 25.87 | 0.833 times |
| 17 Thu Jul 2025 | 26.65 | 25.58 | 26.76 | 25.58 | 0.887 times |
| 16 Wed Jul 2025 | 25.71 | 26.06 | 26.52 | 25.18 | 0.991 times |
| 15 Tue Jul 2025 | 26.17 | 27.60 | 27.85 | 26.08 | 0.726 times |
| 14 Mon Jul 2025 | 27.56 | 28.50 | 28.62 | 27.39 | 0.826 times |
| 11 Fri Jul 2025 | 28.52 | 28.20 | 29.07 | 28.18 | 0.847 times |
| 10 Thu Jul 2025 | 28.38 | 27.24 | 28.62 | 27.00 | 1.465 times |
| 09 Wed Jul 2025 | 27.72 | 27.73 | 28.00 | 27.20 | 1.204 times |
| 08 Tue Jul 2025 | 27.83 | 25.60 | 28.12 | 25.40 | 1.256 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.1 or till 23.7. Use a stoploss of 26.21 and if the stock hits stoploss, then it can shoot up till 27.36
Share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Target | 19.67 |
| Downside Target | 20.81 |
| Downside Target | 23.56 |
| Downside Target | 24.39 |
| Downside Target | 25.71 |
| Upside Target | 28.13 |
| Upside Target | 28.62 |
| Upside Target | 28.70 |
| Upside Target | 29.07 |
| Upside Target | 30.72 |
| Upside Target | 33.14 |
Intraday share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Intraday Target | 25.54 |
| Downside Intraday Target | 25.36 |
| Upside Intraday Target | 26.07 |
| Upside Intraday Target | 26.42 |
| Upside Intraday Target | 25.89 |
Weekly technical analysis of Sm Energy (SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 25.72 | 26.01 | 26.24 | 25.71 | 0.188 times |
| 18 Fri Jul 2025 | 25.89 | 28.50 | 28.62 | 25.18 | 0.743 times |
| 11 Fri Jul 2025 | 28.52 | 25.57 | 29.07 | 24.93 | 1.892 times |
| 03 Thu Jul 2025 | 25.93 | 25.19 | 26.73 | 24.45 | 0.481 times |
| 27 Fri Jun 2025 | 25.10 | 27.95 | 28.13 | 24.39 | 1.647 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sm Energy (SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 25.72 | 24.71 | 29.07 | 24.45 | 0.631 times |
| 30 Mon Jun 2025 | 24.71 | 24.49 | 28.70 | 23.56 | 0.862 times |
| 30 Fri May 2025 | 23.42 | 22.78 | 26.06 | 20.81 | 0.995 times |
| 30 Wed Apr 2025 | 22.79 | 29.78 | 30.72 | 19.67 | 0.97 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sm Energy (SM)
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sm Energy in short term but the sell signal is initial and weak.
Sm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.16 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sm Energy in short term but the sell signal is initial and weak.
Sm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.16 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.