(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets
Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)
Sm Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Sm Energy is 2010470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 27.41 | 27.27 | 27.90 | 26.68 | 1.175 times |
| 01 Fri Aug 2025 | 26.66 | 28.99 | 28.99 | 26.55 | 1.696 times |
| 31 Thu Jul 2025 | 27.59 | 27.27 | 27.91 | 27.09 | 1.301 times |
| 30 Wed Jul 2025 | 27.71 | 28.87 | 28.87 | 27.26 | 0.881 times |
| 29 Tue Jul 2025 | 28.86 | 28.82 | 29.21 | 27.83 | 0.968 times |
| 28 Mon Jul 2025 | 28.76 | 28.05 | 29.10 | 27.90 | 1.065 times |
| 25 Fri Jul 2025 | 27.57 | 27.84 | 28.05 | 27.30 | 0.736 times |
| 24 Thu Jul 2025 | 27.78 | 27.31 | 27.86 | 26.95 | 0.755 times |
| 23 Wed Jul 2025 | 27.41 | 26.76 | 27.64 | 26.37 | 0.887 times |
| 22 Tue Jul 2025 | 26.64 | 25.86 | 26.81 | 25.86 | 0.826 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.3 or till 29.4. Use a stoploss of 27.33 and if this stock hits its stoploss, then it can fall down till 26.38
Share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Target | 19.67 |
| Downside Target | 20.81 |
| Downside Target | 23.56 |
| Downside Target | 24.45 |
| Downside Target | 25.71 |
| Upside Target | 27.90 |
| Upside Target | 28.62 |
| Upside Target | 28.70 |
| Upside Target | 28.99 |
| Upside Target | 29.07 |
| Upside Target | 29.21 |
| Upside Target | 30.72 |
Intraday share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Intraday Target | 26.76 |
| Downside Intraday Target | 26.11 |
| Upside Intraday Target | 27.98 |
| Upside Intraday Target | 28.55 |
| Downside Intraday Target | 27.33 |
Weekly technical analysis of Sm Energy (SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 27.41 | 27.27 | 27.90 | 26.68 | 0.199 times |
| 01 Fri Aug 2025 | 26.66 | 28.05 | 29.21 | 26.55 | 1.445 times |
| 25 Fri Jul 2025 | 27.57 | 26.01 | 28.05 | 25.71 | 0.87 times |
| 18 Fri Jul 2025 | 25.89 | 28.50 | 28.62 | 25.18 | 0.743 times |
| 11 Fri Jul 2025 | 28.52 | 25.57 | 29.07 | 24.93 | 1.892 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sm Energy (SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 27.41 | 28.99 | 28.99 | 26.55 | 0.133 times |
| 31 Thu Jul 2025 | 27.59 | 24.71 | 29.21 | 24.45 | 0.96 times |
| 30 Mon Jun 2025 | 24.71 | 24.49 | 28.70 | 23.56 | 0.862 times |
| 30 Fri May 2025 | 23.42 | 22.78 | 26.06 | 20.81 | 0.995 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sm Energy (SM)
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sm Energy in short term but the sell signal is initial and weak.
Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.59 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sm Energy in short term but the sell signal is initial and weak.
Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.59 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.