(SMAR) Smartsheet Inc complete technical analysis [charts+indicators] | Buy/Sell Smartsheet Inc | (SMAR) share price targets
Complete technical analysis of Smartsheet Inc (SMAR) by charts plus indicators, forecast predictions and share price targets for Smartsheet Inc (SMAR)
Smartsheet Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-04-17 View latest technical analysis
10 day averaged volume of Smartsheet Inc is 1692140
Date | Daily Closing Price | Open | High | Low | Volume |
17 Wed Apr 2024 | 37.70 | 36.90 | 37.91 | 36.87 | 1.504 times |
16 Tue Apr 2024 | 36.58 | 36.49 | 36.87 | 36.27 | 0.902 times |
15 Mon Apr 2024 | 36.71 | 37.59 | 37.68 | 36.64 | 0.781 times |
12 Fri Apr 2024 | 37.67 | 38.28 | 38.37 | 37.63 | 0.691 times |
11 Thu Apr 2024 | 38.69 | 38.67 | 39.02 | 38.30 | 0.819 times |
10 Wed Apr 2024 | 38.39 | 38.81 | 38.91 | 37.88 | 1.017 times |
09 Tue Apr 2024 | 39.64 | 38.88 | 39.79 | 38.84 | 1.153 times |
08 Mon Apr 2024 | 38.73 | 38.55 | 39.15 | 38.29 | 0.821 times |
05 Fri Apr 2024 | 38.26 | 38.04 | 38.36 | 37.75 | 1.336 times |
04 Thu Apr 2024 | 38.10 | 38.45 | 39.24 | 38.09 | 1.137 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.6 as stoploss in an intra day buy trade for a target of 38.38. However, stock will show a bearish move below 37.6.
Share price targets for Smartsheet Inc (SMAR)
Target Type | Value |
Downside Target | 35.52 |
Downside Target | 36.27 |
Downside Target | 37.58 |
Upside Target | 39.24 |
Upside Target | 40.40 |
Upside Target | 40.71 |
Upside Target | 42.61 |
Upside Target | 43.63 |
Upside Target | 48.35 |
Upside Target | 48.96 |
Upside Target | 49.42 |
Intraday share price targets for Smartsheet Inc (SMAR)
Target Type | Value |
Downside Intraday Target | 36.68 |
Downside Intraday Target | 35.65 |
Upside Intraday Target | 38.32 |
Upside Intraday Target | 38.93 |
Downside Intraday Target | 37.29 |
Weekly technical analysis of Smartsheet Inc (SMAR)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Wed Apr 2024 | 37.70 | 37.59 | 37.91 | 36.27 | 0.708 times |
12 Fri Apr 2024 | 37.67 | 38.55 | 39.79 | 37.63 | 0.731 times |
05 Fri Apr 2024 | 38.26 | 38.50 | 39.24 | 37.58 | 1.3 times |
28 Thu Mar 2024 | 38.50 | 39.07 | 39.62 | 37.96 | 0.63 times |
22 Fri Mar 2024 | 39.24 | 37.93 | 40.40 | 36.63 | 0.734 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smartsheet Inc (SMAR)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Wed Apr 2024 | 37.70 | 38.50 | 39.79 | 36.27 | 0.509 times |
28 Thu Mar 2024 | 38.50 | 42.28 | 43.63 | 35.52 | 2.056 times |
29 Thu Feb 2024 | 42.21 | 45.03 | 48.35 | 40.71 | 0.864 times |
31 Wed Jan 2024 | 44.97 | 47.10 | 49.42 | 43.63 | 0.757 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smartsheet Inc (SMAR)
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smartsheet Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smartsheet Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smartsheet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smartsheet Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smartsheet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.09 and Smartsheet Inc (SMAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartsheet Inc (SMAR) stock. Volume based technical analysis of Smartsheet Inc (SMAR) stock is negative.
Smartsheet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smartsheet Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smartsheet Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smartsheet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smartsheet Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smartsheet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.09 and Smartsheet Inc (SMAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartsheet Inc (SMAR) stock. Volume based technical analysis of Smartsheet Inc (SMAR) stock is negative.
Smartsheet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.