(SMAR) Smartsheet Inc complete technical analysis [charts+indicators] | Buy/Sell Smartsheet Inc | (SMAR) share price targets
Complete technical analysis of Smartsheet Inc (SMAR) by charts plus indicators, forecast predictions and share price targets for Smartsheet Inc (SMAR)
Smartsheet Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Smartsheet Inc is 2571682
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 56.20 | 56.14 | 56.24 | 56.13 | 1.243 times |
| 08 Wed Jan 2025 | 56.20 | 56.14 | 56.24 | 56.13 | 1.243 times |
| 07 Tue Jan 2025 | 56.15 | 56.19 | 56.22 | 56.12 | 1.236 times |
| 06 Mon Jan 2025 | 56.17 | 56.07 | 56.24 | 56.07 | 1.093 times |
| 03 Fri Jan 2025 | 56.20 | 56.06 | 56.20 | 56.05 | 1.179 times |
| 02 Thu Jan 2025 | 56.06 | 56.18 | 56.18 | 56.04 | 1.064 times |
| 31 Tue Dec 2024 | 56.03 | 56.03 | 56.12 | 56.00 | 0.974 times |
| 30 Mon Dec 2024 | 56.02 | 56.00 | 56.07 | 55.98 | 0.941 times |
| 27 Fri Dec 2024 | 55.98 | 56.03 | 56.07 | 55.96 | 1.323 times |
| 26 Thu Dec 2024 | 56.03 | 55.99 | 56.06 | 55.97 | 0.654 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 56.2, for a target of 56.1 or 56.05
Share price targets for Smartsheet Inc (SMAR)
| Target Type | Value |
| Downside Target | 45.73 |
| Downside Target | 55.32 |
| Downside Target | 56.09 |
| Downside Target | 56.13 |
| Downside Target | 56.14 |
| Downside Target | 56.20 |
| Upside Target | 56.24 |
| Upside Target | 56.47 |
| Upside Target | 56.55 |
Intraday share price targets for Smartsheet Inc (SMAR)
| Target Type | Value |
| Downside Intraday Target | 56.14 |
| Downside Intraday Target | 56.08 |
| Upside Intraday Target | 56.25 |
| Upside Intraday Target | 56.3 |
| Downside Intraday Target | 56.19 |
Weekly technical analysis of Smartsheet Inc (SMAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 56.20 | 56.14 | 56.24 | 56.13 | 0.348 times |
| 08 Wed Jan 2025 | 56.20 | 56.07 | 56.24 | 56.07 | 0.859 times |
| 03 Fri Jan 2025 | 56.20 | 56.00 | 56.20 | 55.98 | 1.327 times |
| 27 Fri Dec 2024 | 55.98 | 56.07 | 56.07 | 55.94 | 0.453 times |
| 20 Fri Dec 2024 | 56.01 | 56.00 | 56.09 | 55.91 | 1.222 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smartsheet Inc (SMAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 56.20 | 56.18 | 56.24 | 56.04 | 0.4 times |
| 31 Tue Dec 2024 | 56.03 | 56.10 | 56.14 | 55.91 | 0.777 times |
| 26 Tue Nov 2024 | 55.97 | 56.45 | 56.47 | 55.70 | 0.757 times |
| 31 Thu Oct 2024 | 56.42 | 55.38 | 56.55 | 55.32 | 0.596 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smartsheet Inc (SMAR)
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smartsheet Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smartsheet Inc in short term but the sell signal is initial and weak.
Smartsheet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartsheet Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smartsheet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.11 and Smartsheet Inc (SMAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smartsheet Inc (SMAR) stock. Volume based technical analysis of Smartsheet Inc (SMAR) stock is negative.
Smartsheet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartsheet Inc ( (SMAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smartsheet Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smartsheet Inc in short term but the sell signal is initial and weak.
Smartsheet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartsheet Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smartsheet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.11 and Smartsheet Inc (SMAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smartsheet Inc (SMAR) stock. Volume based technical analysis of Smartsheet Inc (SMAR) stock is negative.
Smartsheet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.