(SMCP) Alphamark Actively complete technical analysis [charts+indicators] | Buy/Sell Alphamark Actively | (SMCP) share price targets
Complete technical analysis of Alphamark Actively (SMCP) by charts plus indicators, forecast predictions and share price targets for Alphamark Actively (SMCP)
Alphamark Actively trades in USA in N A sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Alphamark Actively is 1740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 0.057 times |
| 04 Thu Apr 2024 | 30.59 | 31.15 | 31.19 | 30.52 | 2.874 times |
| 03 Wed Apr 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 0.057 times |
| 02 Tue Apr 2024 | 30.75 | 30.82 | 30.82 | 30.61 | 0.92 times |
| 01 Mon Apr 2024 | 31.26 | 31.30 | 31.30 | 31.22 | 0.632 times |
| 28 Thu Mar 2024 | 31.57 | 31.46 | 31.57 | 31.46 | 0.402 times |
| 27 Wed Mar 2024 | 31.34 | 31.04 | 31.34 | 31.04 | 0.23 times |
| 26 Tue Mar 2024 | 30.73 | 30.87 | 30.87 | 30.73 | 0.172 times |
| 25 Mon Mar 2024 | 30.82 | 30.95 | 30.96 | 30.82 | 0.172 times |
| 22 Fri Mar 2024 | 30.76 | 30.79 | 30.87 | 30.76 | 4.023 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.1 or till 31.6. Use a stoploss of 30.73 and if this stock hits its stoploss, then it can fall down till 30.35
Share price targets for Alphamark Actively (SMCP)
| Target Type | Value |
| Downside Target | 26.38 |
| Downside Target | 27.94 |
| Downside Target | 28.55 |
| Downside Target | 29.73 |
| Downside Target | 30.68 |
| Downside Target | 30.73 |
| Upside Target | 31.01 |
| Upside Target | 31.12 |
| Upside Target | 31.30 |
| Upside Target | 31.57 |
Intraday share price targets for Alphamark Actively (SMCP)
| Target Type | Value |
| Downside Intraday Target | 30.44 |
| Downside Intraday Target | 30.09 |
| Upside Intraday Target | 31.22 |
| Upside Intraday Target | 31.65 |
| Upside Intraday Target | 30.87 |
Weekly technical analysis of Alphamark Actively (SMCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 30.79 | 31.30 | 31.30 | 30.52 | 4.647 times |
| 28 Thu Mar 2024 | 31.57 | 30.95 | 31.57 | 30.73 | 0.121 times |
| 22 Fri Mar 2024 | 30.76 | 30.08 | 31.12 | 30.05 | 1.022 times |
| 15 Fri Mar 2024 | 30.20 | 30.46 | 30.68 | 30.09 | 0.919 times |
| 08 Fri Mar 2024 | 30.79 | 30.66 | 31.01 | 30.25 | 4.967 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alphamark Actively (SMCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 30.79 | 31.30 | 31.30 | 30.52 | 0.174 times |
| 28 Thu Mar 2024 | 31.57 | 30.36 | 31.57 | 30.05 | 0.806 times |
| 29 Thu Feb 2024 | 30.16 | 28.98 | 30.40 | 28.55 | 1.211 times |
| 31 Wed Jan 2024 | 29.07 | 29.10 | 29.73 | 27.94 | 0.83 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alphamark Actively (SMCP)
Price action analysis of Alphamark Actively ( (SMCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphamark Actively ( (SMCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alphamark Actively ( (SMCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alphamark Actively ( (SMCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alphamark Actively stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alphamark Actively in short term but the sell signal is initial and weak.
Alphamark Actively Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alphamark Actively in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alphamark Actively is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.79 and Alphamark Actively (SMCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphamark Actively (SMCP) stock. Volume based technical analysis of Alphamark Actively (SMCP) stock is negative.
Alphamark Actively Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alphamark Actively ( (SMCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphamark Actively ( (SMCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alphamark Actively ( (SMCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alphamark Actively ( (SMCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alphamark Actively stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alphamark Actively in short term but the sell signal is initial and weak.
Alphamark Actively Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alphamark Actively in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alphamark Actively is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.79 and Alphamark Actively (SMCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alphamark Actively (SMCP) stock. Volume based technical analysis of Alphamark Actively (SMCP) stock is negative.
Alphamark Actively Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.