(SMHI) Seacor Marine complete technical analysis [charts+indicators] | Buy/Sell Seacor Marine | (SMHI) share price targets
Complete technical analysis of Seacor Marine (SMHI) by charts plus indicators, forecast predictions and share price targets for Seacor Marine (SMHI)
Seacor Marine trades in USA in Transportation sector.
10 day averaged volume of Seacor Marine is 92540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 5.48 | 5.49 | 5.59 | 5.43 | 0.424 times |
| 16 Wed Jul 2025 | 5.45 | 5.35 | 5.49 | 5.28 | 0.823 times |
| 15 Tue Jul 2025 | 5.36 | 5.42 | 5.60 | 5.35 | 0.998 times |
| 14 Mon Jul 2025 | 5.45 | 5.86 | 5.86 | 5.45 | 0.679 times |
| 11 Fri Jul 2025 | 5.89 | 5.86 | 5.90 | 5.70 | 0.567 times |
| 10 Thu Jul 2025 | 5.87 | 5.56 | 5.89 | 5.56 | 0.639 times |
| 09 Wed Jul 2025 | 5.56 | 5.47 | 5.62 | 5.39 | 1.367 times |
| 08 Tue Jul 2025 | 5.48 | 5.46 | 5.79 | 5.43 | 2.368 times |
| 07 Mon Jul 2025 | 5.46 | 5.56 | 5.58 | 5.38 | 0.755 times |
| 03 Thu Jul 2025 | 5.63 | 5.50 | 5.63 | 5.39 | 0.351 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.7 or till 5.9. Use a stoploss of 5.45 and if this stock hits its stoploss, then it can fall down till 5.23
Share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Target | 3.63 |
| Downside Target | 4.32 |
| Downside Target | 4.75 |
| Downside Target | 4.94 |
| Downside Target | 5.28 |
| Upside Target | 5.63 |
| Upside Target | 5.86 |
| Upside Target | 5.88 |
| Upside Target | 5.90 |
| Upside Target | 6.27 |
| Upside Target | 6.29 |
Intraday share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Intraday Target | 5.22 |
| Downside Intraday Target | 4.96 |
| Upside Intraday Target | 5.8 |
| Upside Intraday Target | 6.12 |
| Upside Intraday Target | 5.54 |
Weekly technical analysis of Seacor Marine (SMHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 5.48 | 5.86 | 5.86 | 5.28 | 0.514 times |
| 11 Fri Jul 2025 | 5.89 | 5.56 | 5.90 | 5.38 | 1.239 times |
| 03 Thu Jul 2025 | 5.63 | 5.32 | 5.63 | 4.94 | 0.453 times |
| 27 Fri Jun 2025 | 5.30 | 5.58 | 5.58 | 5.00 | 2.762 times |
| 20 Fri Jun 2025 | 5.51 | 6.21 | 6.27 | 5.48 | 0.633 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seacor Marine (SMHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 5.48 | 5.08 | 5.90 | 4.94 | 0.452 times |
| 30 Mon Jun 2025 | 5.10 | 5.48 | 6.29 | 5.00 | 1.124 times |
| 30 Fri May 2025 | 5.34 | 4.77 | 5.54 | 4.32 | 0.71 times |
| 30 Wed Apr 2025 | 4.88 | 5.04 | 5.30 | 3.63 | 1.225 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seacor Marine (SMHI)
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seacor Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seacor Marine in short term but the sell signal is initial and weak.
Seacor Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seacor Marine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seacor Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and Seacor Marine (SMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seacor Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seacor Marine in short term but the sell signal is initial and weak.
Seacor Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seacor Marine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seacor Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and Seacor Marine (SMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.