(SMHI) Seacor Marine complete technical analysis [charts+indicators] | Buy/Sell Seacor Marine | (SMHI) share price targets
Complete technical analysis of Seacor Marine (SMHI) by charts plus indicators, forecast predictions and share price targets for Seacor Marine (SMHI)
Seacor Marine trades in USA in Transportation sector.
10 day averaged volume of Seacor Marine is 273540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 12.49 | 12.68 | 13.07 | 12.40 | 1.455 times |
| 02 Thu May 2024 | 12.53 | 11.62 | 12.74 | 11.45 | 1.782 times |
| 01 Wed May 2024 | 12.19 | 12.32 | 12.59 | 12.10 | 0.667 times |
| 30 Tue Apr 2024 | 12.22 | 12.69 | 12.85 | 12.20 | 1.03 times |
| 29 Mon Apr 2024 | 12.72 | 12.72 | 13.11 | 12.56 | 0.617 times |
| 26 Fri Apr 2024 | 12.66 | 12.55 | 12.84 | 12.37 | 1.003 times |
| 25 Thu Apr 2024 | 12.49 | 12.38 | 12.58 | 12.27 | 0.615 times |
| 24 Wed Apr 2024 | 12.49 | 12.71 | 12.94 | 12.39 | 0.509 times |
| 23 Tue Apr 2024 | 12.76 | 12.27 | 12.89 | 12.23 | 1.451 times |
| 22 Mon Apr 2024 | 12.38 | 12.50 | 12.67 | 12.38 | 0.411 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.2 or till 11.5. Use a stoploss of 12.76 and if the stock hits stoploss, then it can shoot up till 13.32
Share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Target | 9.83 |
| Downside Target | 10.53 |
| Downside Target | 11.06 |
| Downside Target | 11.88 |
| Downside Target | 12.23 |
| Upside Target | 12.65 |
| Upside Target | 12.94 |
| Upside Target | 13.44 |
| Upside Target | 13.73 |
| Upside Target | 14.35 |
| Upside Target | 14.70 |
| Upside Target | 14.87 |
Intraday share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Intraday Target | 11.59 |
| Downside Intraday Target | 10.69 |
| Upside Intraday Target | 13.25 |
| Upside Intraday Target | 14.01 |
| Downside Intraday Target | 12.35 |
Weekly technical analysis of Seacor Marine (SMHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 12.49 | 12.72 | 13.11 | 11.45 | 1.392 times |
| 26 Fri Apr 2024 | 12.66 | 12.50 | 12.94 | 12.23 | 0.855 times |
| 19 Fri Apr 2024 | 12.45 | 13.35 | 13.44 | 11.88 | 1.822 times |
| 12 Fri Apr 2024 | 13.22 | 14.47 | 14.70 | 13.12 | 0.625 times |
| 05 Fri Apr 2024 | 14.47 | 14.03 | 14.87 | 13.73 | 0.791 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seacor Marine (SMHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 12.49 | 12.32 | 13.07 | 11.45 | 0.23 times |
| 30 Tue Apr 2024 | 12.22 | 14.03 | 14.87 | 11.88 | 0.944 times |
| 28 Thu Mar 2024 | 13.94 | 11.13 | 14.35 | 11.06 | 2.085 times |
| 29 Thu Feb 2024 | 10.50 | 10.61 | 11.24 | 9.83 | 1.555 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seacor Marine (SMHI)
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seacor Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seacor Marine in short term and the sell signal is strong.
Seacor Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Seacor Marine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seacor Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.52 and Seacor Marine (SMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seacor Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seacor Marine in short term and the sell signal is strong.
Seacor Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Seacor Marine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seacor Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.52 and Seacor Marine (SMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.