(SMRT) Stein Mart complete technical analysis [charts+indicators] | Buy/Sell Stein Mart | (SMRT) share price targets
Complete technical analysis of Stein Mart (SMRT) by charts plus indicators, forecast predictions and share price targets for Stein Mart (SMRT)
Stein Mart trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Stein Mart is 1446261
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 1.67 | 1.78 | 1.79 | 1.63 | 0.804 times |
| 17 Tue Dec 2024 | 1.76 | 1.81 | 1.85 | 1.73 | 0.51 times |
| 16 Mon Dec 2024 | 1.81 | 1.82 | 1.88 | 1.79 | 0.571 times |
| 13 Fri Dec 2024 | 1.83 | 1.86 | 1.87 | 1.79 | 0.47 times |
| 12 Thu Dec 2024 | 1.86 | 1.85 | 1.90 | 1.82 | 0.877 times |
| 11 Wed Dec 2024 | 1.84 | 1.85 | 1.87 | 1.80 | 0.466 times |
| 10 Tue Dec 2024 | 1.82 | 1.79 | 1.87 | 1.77 | 0.511 times |
| 09 Mon Dec 2024 | 1.80 | 1.83 | 1.89 | 1.80 | 0.423 times |
| 26 Tue Nov 2024 | 1.85 | 1.61 | 1.90 | 1.61 | 1.539 times |
| 26 Tue Nov 2024 | 1.85 | 1.61 | 1.90 | 1.61 | 1.539 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.8 or till 2. Use a stoploss of 1.65 and if this stock hits its stoploss, then it can fall down till 1.48
Share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Target | 1.17 |
| Downside Target | 1.35 |
| Downside Target | 1.43 |
| Downside Target | 1.57 |
| Upside Target | 1.77 |
| Upside Target | 1.82 |
| Upside Target | 1.87 |
| Upside Target | 1.90 |
| Upside Target | 1.91 |
Intraday share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Intraday Target | 1.57 |
| Downside Intraday Target | 1.48 |
| Upside Intraday Target | 1.82 |
| Upside Intraday Target | 1.98 |
| Upside Intraday Target | 1.73 |
Weekly technical analysis of Stein Mart (SMRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 1.67 | 1.82 | 1.88 | 1.63 | 0.686 times |
| 13 Fri Dec 2024 | 1.83 | 1.83 | 1.90 | 1.77 | 1.784 times |
| 26 Tue Nov 2024 | 1.85 | 1.61 | 1.90 | 1.61 | 0.332 times |
| 26 Tue Nov 2024 | 1.85 | 1.69 | 1.90 | 1.61 | 1.171 times |
| 22 Fri Nov 2024 | 1.61 | 1.45 | 1.64 | 1.43 | 0.785 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stein Mart (SMRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 1.67 | 1.83 | 1.90 | 1.63 | 0.217 times |
| 26 Tue Nov 2024 | 1.85 | 1.69 | 1.90 | 1.17 | 1.453 times |
| 31 Thu Oct 2024 | 1.69 | 1.72 | 1.82 | 1.58 | 0.476 times |
| 30 Mon Sep 2024 | 1.73 | 1.71 | 1.91 | 1.57 | 1.093 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stein Mart (SMRT)
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stein Mart in short term and the buy signal is strong.
Stein Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stein Mart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stein Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and Stein Mart (SMRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stein Mart in short term and the buy signal is strong.
Stein Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stein Mart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stein Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and Stein Mart (SMRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.