Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMRT) Stein Mart complete technical analysis [charts+indicators] | Buy/Sell Stein Mart | (SMRT) share price targets

Complete technical analysis of Stein Mart (SMRT) by charts plus indicators, forecast predictions and share price targets for Stein Mart (SMRT)

Stein Mart trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Stein Mart is 1669460

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	0.90	0.87	0.92	0.87	1.192 times
13 Fri Jun 2025	0.88	0.89	0.90	0.85	1.129 times
12 Thu Jun 2025	0.90	0.90	0.93	0.86	1.337 times
11 Wed Jun 2025	0.92	0.89	0.94	0.86	1.208 times
10 Tue Jun 2025	0.89	0.91	0.92	0.88	1.037 times
09 Mon Jun 2025	0.92	0.91	0.95	0.90	1.025 times
06 Fri Jun 2025	0.92	0.96	0.96	0.90	0.726 times
05 Thu Jun 2025	0.93	0.93	0.99	0.90	0.891 times
04 Wed Jun 2025	0.91	0.90	0.93	0.85	0.797 times
03 Tue Jun 2025	0.90	0.83	0.93	0.83	1.241 times

Share price targets for Stein Mart (SMRT)

Target Type	Value
Downside Target	0.67
Downside Target	0.72
Downside Target	0.78
Downside Target	0.81
Downside Target	0.85
Downside Target	0.87
Downside Target	0.90
Upside Target	0.92
Upside Target	0.95
Upside Target	0.99
Upside Target	1.04
Upside Target	1.07
Upside Target	1.21
Upside Target	1.22
Upside Target	1.36
Upside Target	1.61

Intraday share price targets for Stein Mart (SMRT)

Target Type	Value
Downside Intraday Target	0.87
Downside Intraday Target	0.85
Upside Intraday Target	0.92
Upside Intraday Target	0.95
Downside Intraday Target	0.9

Weekly technical analysis of Stein Mart (SMRT)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	0.90	0.87	0.92	0.87	0.208 times
13 Fri Jun 2025	0.88	0.91	0.95	0.85	1.345 times
06 Fri Jun 2025	0.92	0.84	0.99	0.81	1.301 times
30 Fri May 2025	0.84	0.80	0.88	0.78	0.78 times
23 Fri May 2025	0.80	0.85	0.90	0.78	0.332 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stein Mart (SMRT)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	0.90	0.84	0.99	0.81	0.4 times
30 Fri May 2025	0.84	0.98	1.04	0.72	1.099 times
30 Wed Apr 2025	0.95	1.20	1.21	0.67	1.022 times
31 Mon Mar 2025	1.21	1.25	1.36	1.07	1.351 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stein Mart (SMRT)

Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Stein Mart in short term but the buy signal is initial and weak.

Stein Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Stein Mart in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stein Mart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.91 and Stein Mart (SMRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.

Stein Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.