(SMRT) Stein Mart complete technical analysis [charts+indicators] | Buy/Sell Stein Mart | (SMRT) share price targets
Complete technical analysis of Stein Mart (SMRT) by charts plus indicators, forecast predictions and share price targets for Stein Mart (SMRT)
Stein Mart trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-25 View latest technical analysis
10 day averaged volume of Stein Mart is 1365984
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 1.14 | 1.10 | 1.19 | 1.10 | 0.9 times |
| 24 Thu Jul 2025 | 1.09 | 1.06 | 1.09 | 1.04 | 1.141 times |
| 23 Wed Jul 2025 | 1.07 | 1.01 | 1.08 | 1.00 | 1.523 times |
| 22 Tue Jul 2025 | 1.02 | 0.96 | 1.05 | 0.96 | 0.914 times |
| 21 Mon Jul 2025 | 0.95 | 0.98 | 0.99 | 0.95 | 0.55 times |
| 18 Fri Jul 2025 | 0.96 | 0.99 | 1.00 | 0.95 | 0.493 times |
| 17 Thu Jul 2025 | 0.98 | 1.01 | 1.04 | 0.96 | 1.036 times |
| 16 Wed Jul 2025 | 0.99 | 0.94 | 1.00 | 0.93 | 1.219 times |
| 15 Tue Jul 2025 | 0.94 | 0.99 | 1.01 | 0.94 | 0.518 times |
| 14 Mon Jul 2025 | 0.96 | 0.96 | 1.02 | 0.96 | 1.77 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.2, for a target of 1.1 or 1.02
Share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Target | 0.67 |
| Downside Target | 0.72 |
| Downside Target | 0.81 |
| Downside Target | 0.88 |
| Downside Target | 0.93 |
| Downside Target | 0.97 |
| Downside Target | 1.03 |
| Downside Target | 1.07 |
| Downside Target | 1.11 |
| Downside Target | 1.14 |
| Upside Target | 1.19 |
| Upside Target | 1.21 |
| Upside Target | 1.36 |
Intraday share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Intraday Target | 1 |
| Downside Intraday Target | 0.85 |
| Upside Intraday Target | 1.24 |
| Upside Intraday Target | 1.33 |
| Downside Intraday Target | 1.09 |
Weekly technical analysis of Stein Mart (SMRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 1.14 | 0.98 | 1.19 | 0.95 | 0.998 times |
| 18 Fri Jul 2025 | 0.96 | 0.96 | 1.04 | 0.93 | 0.704 times |
| 11 Fri Jul 2025 | 0.98 | 1.10 | 1.11 | 0.97 | 0.928 times |
| 03 Thu Jul 2025 | 1.11 | 0.95 | 1.14 | 0.94 | 0.303 times |
| 27 Fri Jun 2025 | 0.93 | 0.89 | 0.98 | 0.88 | 4.866 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stein Mart (SMRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 1.14 | 0.99 | 1.19 | 0.93 | 0.443 times |
| 30 Mon Jun 2025 | 0.99 | 0.84 | 1.03 | 0.81 | 1.373 times |
| 30 Fri May 2025 | 0.84 | 0.98 | 1.04 | 0.72 | 1.099 times |
| 30 Wed Apr 2025 | 0.95 | 1.20 | 1.21 | 0.67 | 1.022 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stein Mart (SMRT)
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stein Mart stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stein Mart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stein Mart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stein Mart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stein Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and Stein Mart (SMRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stein Mart stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stein Mart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stein Mart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stein Mart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stein Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and Stein Mart (SMRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.