(SMSI) Smith Micro complete technical analysis [charts+indicators] | Buy/Sell Smith Micro | (SMSI) share price targets
Complete technical analysis of Smith Micro (SMSI) by charts plus indicators, forecast predictions and share price targets for Smith Micro (SMSI)
Smith Micro trades in USA in Technology sector.
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Smith Micro is 116040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 2.45 | 2.51 | 2.63 | 2.41 | 0.492 times |
| 07 Tue May 2024 | 2.51 | 2.63 | 2.82 | 2.43 | 0.934 times |
| 06 Mon May 2024 | 2.56 | 2.35 | 2.70 | 2.35 | 0.831 times |
| 03 Fri May 2024 | 2.34 | 2.31 | 2.43 | 2.30 | 0.85 times |
| 02 Thu May 2024 | 2.30 | 2.26 | 2.46 | 2.26 | 0.629 times |
| 01 Wed May 2024 | 2.28 | 2.30 | 2.45 | 2.25 | 0.793 times |
| 30 Tue Apr 2024 | 2.31 | 2.46 | 2.46 | 2.25 | 1.855 times |
| 29 Mon Apr 2024 | 2.48 | 2.30 | 2.70 | 2.30 | 3.009 times |
| 26 Fri Apr 2024 | 2.32 | 2.25 | 2.33 | 2.19 | 0.48 times |
| 25 Thu Apr 2024 | 2.22 | 2.15 | 2.25 | 2.11 | 0.245 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2.4, but if it comes below 2.4, then a intra day sell could be more profitable.
If you take a sell trade below 2.4, then use 2.4 as stoploss and 2.25 as target. However if you take a buy trade in stock , then use 2.4 as stoploss and 2.6 as target.
Share price targets for Smith Micro (SMSI)
| Target Type | Value |
| Downside Target | 0.30 |
| Downside Target | 0.37 |
| Downside Target | 0.44 |
| Downside Target | 0.71 |
| Downside Target | 0.93 |
| Downside Target | 1.88 |
| Downside Target | 2.10 |
| Downside Target | 2.25 |
| Downside Target | 2.33 |
| Upside Target | 2.50 |
| Upside Target | 2.70 |
| Upside Target | 2.82 |
| Upside Target | 3.21 |
Intraday share price targets for Smith Micro (SMSI)
| Target Type | Value |
| Downside Intraday Target | 2.26 |
| Downside Intraday Target | 2.07 |
| Upside Intraday Target | 2.73 |
| Upside Intraday Target | 3.01 |
| Upside Intraday Target | 2.54 |
Weekly technical analysis of Smith Micro (SMSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 2.45 | 2.35 | 2.82 | 2.35 | 0.316 times |
| 03 Fri May 2024 | 2.34 | 2.30 | 2.70 | 2.25 | 2 times |
| 26 Fri Apr 2024 | 2.32 | 2.14 | 2.33 | 2.10 | 0.069 times |
| 19 Fri Apr 2024 | 2.08 | 2.16 | 3.21 | 1.88 | 4.551 times |
| 12 Fri Apr 2024 | 2.15 | 0.31 | 2.50 | 0.30 | 0.687 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smith Micro (SMSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 2.45 | 2.30 | 2.82 | 2.25 | 0.052 times |
| 30 Tue Apr 2024 | 2.31 | 0.35 | 3.21 | 0.30 | 1.236 times |
| 28 Thu Mar 2024 | 0.34 | 0.38 | 0.44 | 0.30 | 0.727 times |
| 29 Thu Feb 2024 | 0.38 | 0.88 | 0.93 | 0.37 | 2.112 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smith Micro (SMSI)
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smith Micro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smith Micro in short term but the sell signal is initial and weak.
Smith Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smith Micro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smith Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.4 and Smith Micro (SMSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.
Smith Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smith Micro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smith Micro in short term but the sell signal is initial and weak.
Smith Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smith Micro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smith Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.4 and Smith Micro (SMSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.
Smith Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.