(SMSI) Smith Micro complete technical analysis [charts+indicators] | Buy/Sell Smith Micro | (SMSI) share price targets
Complete technical analysis of Smith Micro (SMSI) by charts plus indicators, forecast predictions and share price targets for Smith Micro (SMSI)
Smith Micro trades in USA in Technology sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Smith Micro is 164134
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 0.80 | 0.75 | 0.80 | 0.73 | 0.86 times |
| 10 Tue Dec 2024 | 0.74 | 0.75 | 0.76 | 0.71 | 0.803 times |
| 09 Mon Dec 2024 | 0.74 | 0.72 | 0.76 | 0.70 | 0.35 times |
| 26 Tue Nov 2024 | 0.83 | 0.88 | 0.88 | 0.80 | 0.638 times |
| 26 Tue Nov 2024 | 0.83 | 0.88 | 0.88 | 0.80 | 0.638 times |
| 25 Mon Nov 2024 | 0.86 | 0.79 | 0.88 | 0.77 | 1.48 times |
| 22 Fri Nov 2024 | 0.76 | 0.76 | 0.83 | 0.75 | 1.593 times |
| 21 Thu Nov 2024 | 0.76 | 0.78 | 0.78 | 0.74 | 0.574 times |
| 20 Wed Nov 2024 | 0.78 | 0.74 | 0.79 | 0.73 | 0.614 times |
| 19 Tue Nov 2024 | 0.75 | 0.77 | 0.78 | 0.73 | 1.485 times |
Share price targets for Smith Micro (SMSI)
| Target Type | Value |
| Downside Target | 0.52 |
| Downside Target | 0.58 |
| Downside Target | 0.70 |
| Downside Target | 0.73 |
| Downside Target | 0.76 |
| Downside Target | 0.80 |
| Upside Target | 0.84 |
| Upside Target | 0.88 |
| Upside Target | 0.93 |
| Upside Target | 1.30 |
| Upside Target | 1.48 |
| Upside Target | 2.48 |
Intraday share price targets for Smith Micro (SMSI)
| Target Type | Value |
| Downside Intraday Target | 0.73 |
| Downside Intraday Target | 0.67 |
| Upside Intraday Target | 0.83 |
| Upside Intraday Target | 0.87 |
| Downside Intraday Target | 0.77 |
Weekly technical analysis of Smith Micro (SMSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 0.80 | 0.72 | 0.80 | 0.70 | 3.156 times |
| 26 Tue Nov 2024 | 0.83 | 0.88 | 0.88 | 0.80 | 0.301 times |
| 26 Tue Nov 2024 | 0.83 | 0.79 | 0.88 | 0.77 | 0.348 times |
| 22 Fri Nov 2024 | 0.76 | 0.84 | 0.84 | 0.73 | 0.833 times |
| 15 Fri Nov 2024 | 0.81 | 0.89 | 0.93 | 0.76 | 1.422 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Smith Micro (SMSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 0.80 | 0.72 | 0.80 | 0.70 | 0.092 times |
| 26 Tue Nov 2024 | 0.83 | 0.79 | 0.93 | 0.70 | 0.539 times |
| 31 Thu Oct 2024 | 0.79 | 1.01 | 1.30 | 0.78 | 0.029 times |
| 30 Mon Sep 2024 | 1.02 | 0.64 | 1.48 | 0.52 | 53.522 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smith Micro (SMSI)
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smith Micro in short term but the buy signal is initial and weak.
Smith Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smith Micro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smith Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.79 and Smith Micro (SMSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.
Smith Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smith Micro in short term but the buy signal is initial and weak.
Smith Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smith Micro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smith Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.79 and Smith Micro (SMSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.
Smith Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.