Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMSI) Smith Micro complete technical analysis [charts+indicators] | Buy/Sell Smith Micro | (SMSI) share price targets

Complete technical analysis of Smith Micro (SMSI) by charts plus indicators, forecast predictions and share price targets for Smith Micro (SMSI)

Smith Micro trades in USA in Technology sector.

Showing technical analysis as on 2024-11-22 View latest technical analysis

10 day averaged volume of Smith Micro is 230670

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	0.76	0.76	0.83	0.75	1.134 times
21 Thu Nov 2024	0.76	0.78	0.78	0.74	0.408 times
20 Wed Nov 2024	0.78	0.74	0.79	0.73	0.437 times
19 Tue Nov 2024	0.75	0.77	0.78	0.73	1.057 times
18 Mon Nov 2024	0.79	0.84	0.84	0.77	1.298 times
15 Fri Nov 2024	0.81	0.84	0.85	0.76	1.115 times
14 Thu Nov 2024	0.85	0.88	0.90	0.77	1.092 times
13 Wed Nov 2024	0.88	0.93	0.93	0.88	1.174 times
12 Tue Nov 2024	0.90	0.89	0.91	0.88	0.845 times
11 Mon Nov 2024	0.89	0.89	0.93	0.88	0.975 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.8, but if it comes above 0.8, then a intra day buy could be more profitable.
If you take a sell trade below 0.8, then use 0.8 as stoploss and 0.7 as target. However if you take a buy trade in stock , then use 0.8 as stoploss and 0.82 as target.

Share price targets for Smith Micro (SMSI)

Target Type	Value
Downside Target	0.52
Downside Target	0.58
Downside Target	0.70
Downside Target	0.73
Downside Target	0.76
Upside Target	0.78
Upside Target	0.84
Upside Target	0.92
Upside Target	1.10
Upside Target	1.30
Upside Target	1.48
Upside Target	2.10
Upside Target	2.48
Upside Target	2.57

Intraday share price targets for Smith Micro (SMSI)

Target Type	Value
Downside Intraday Target	0.71
Downside Intraday Target	0.67
Upside Intraday Target	0.82
Upside Intraday Target	0.89
Upside Intraday Target	0.78

Weekly technical analysis of Smith Micro (SMSI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	0.76	0.84	0.84	0.73	0.833 times
15 Fri Nov 2024	0.81	0.89	0.93	0.76	1.422 times
08 Fri Nov 2024	0.92	0.83	0.92	0.70	1.679 times
01 Fri Nov 2024	0.81	0.84	0.85	0.78	0.491 times
25 Fri Oct 2024	0.81	0.87	1.10	0.79	1.229 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smith Micro (SMSI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	0.76	0.79	0.93	0.70	0.471 times
31 Thu Oct 2024	0.79	1.01	1.30	0.78	0.029 times
30 Mon Sep 2024	1.02	0.64	1.48	0.52	53.522 times
30 Fri Aug 2024	0.62	2.46	2.48	0.58	6.073 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smith Micro (SMSI)

Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Smith Micro in short term and the sell signal is strong.

Smith Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Smith Micro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Smith Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.82 and Smith Micro (SMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.

Smith Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.