(SMSI) Smith Micro complete technical analysis [charts+indicators] | Buy/Sell Smith Micro | (SMSI) share price targets
Complete technical analysis of Smith Micro (SMSI) by charts plus indicators, forecast predictions and share price targets for Smith Micro (SMSI)
Smith Micro trades in USA in Technology sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Smith Micro is 187400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 0.81 | 0.84 | 0.85 | 0.76 | 1.372 times |
| 14 Thu Nov 2024 | 0.85 | 0.88 | 0.90 | 0.77 | 1.344 times |
| 13 Wed Nov 2024 | 0.88 | 0.93 | 0.93 | 0.88 | 1.445 times |
| 12 Tue Nov 2024 | 0.90 | 0.89 | 0.91 | 0.88 | 1.04 times |
| 11 Mon Nov 2024 | 0.89 | 0.89 | 0.93 | 0.88 | 1.2 times |
| 08 Fri Nov 2024 | 0.92 | 0.82 | 0.92 | 0.82 | 1.97 times |
| 07 Thu Nov 2024 | 0.83 | 0.80 | 0.83 | 0.76 | 0.528 times |
| 06 Wed Nov 2024 | 0.80 | 0.80 | 0.81 | 0.75 | 0.948 times |
| 05 Tue Nov 2024 | 0.79 | 0.77 | 0.80 | 0.70 | 0.554 times |
| 04 Mon Nov 2024 | 0.79 | 0.83 | 0.83 | 0.75 | 0.499 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.8 as stoploss in an intra day buy trade for a target of 0.84. However, stock will show a bearish move below 0.8.
Share price targets for Smith Micro (SMSI)
| Target Type | Value |
| Downside Target | 0.52 |
| Downside Target | 0.58 |
| Downside Target | 0.70 |
| Downside Target | 0.76 |
| Downside Target | 0.78 |
| Upside Target | 0.85 |
| Upside Target | 0.88 |
| Upside Target | 0.92 |
| Upside Target | 1.05 |
| Upside Target | 1.10 |
| Upside Target | 1.30 |
| Upside Target | 1.48 |
| Upside Target | 2.10 |
| Upside Target | 2.48 |
| Upside Target | 2.57 |
Intraday share price targets for Smith Micro (SMSI)
| Target Type | Value |
| Downside Intraday Target | 0.74 |
| Downside Intraday Target | 0.66 |
| Upside Intraday Target | 0.91 |
| Upside Intraday Target | 1 |
| Upside Intraday Target | 0.83 |
Weekly technical analysis of Smith Micro (SMSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 0.81 | 0.89 | 0.93 | 0.76 | 1.422 times |
| 08 Fri Nov 2024 | 0.92 | 0.83 | 0.92 | 0.70 | 1.679 times |
| 01 Fri Nov 2024 | 0.81 | 0.84 | 0.85 | 0.78 | 0.491 times |
| 25 Fri Oct 2024 | 0.81 | 0.87 | 1.10 | 0.79 | 1.229 times |
| 18 Fri Oct 2024 | 0.92 | 1.03 | 1.05 | 0.88 | 0.367 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smith Micro (SMSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 0.81 | 0.79 | 0.93 | 0.70 | 0.32 times |
| 31 Thu Oct 2024 | 0.79 | 1.01 | 1.30 | 0.78 | 0.029 times |
| 30 Mon Sep 2024 | 1.02 | 0.64 | 1.48 | 0.52 | 53.522 times |
| 30 Fri Aug 2024 | 0.62 | 2.46 | 2.48 | 0.58 | 6.073 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smith Micro (SMSI)
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smith Micro in short term but the buy signal is initial and weak.
Smith Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smith Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smith Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.86 and Smith Micro (SMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.
Smith Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smith Micro in short term but the buy signal is initial and weak.
Smith Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smith Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smith Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.86 and Smith Micro (SMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.
Smith Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.