(SMSI) Smith Micro complete technical analysis [charts+indicators] | Buy/Sell Smith Micro | (SMSI) share price targets
Complete technical analysis of Smith Micro (SMSI) by charts plus indicators, forecast predictions and share price targets for Smith Micro (SMSI)
Smith Micro trades in USA in Technology sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Smith Micro is 80580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 2.15 | 2.20 | 2.24 | 2.14 | 0.484 times |
| 30 Thu May 2024 | 2.18 | 2.18 | 2.24 | 2.16 | 0.494 times |
| 29 Wed May 2024 | 2.21 | 2.22 | 2.30 | 2.17 | 0.655 times |
| 28 Tue May 2024 | 2.26 | 2.44 | 2.45 | 2.25 | 1.224 times |
| 23 Thu May 2024 | 2.50 | 2.77 | 2.77 | 2.47 | 0.689 times |
| 22 Wed May 2024 | 2.77 | 2.70 | 2.85 | 2.62 | 1.065 times |
| 21 Tue May 2024 | 2.71 | 2.82 | 2.84 | 2.69 | 0.542 times |
| 20 Mon May 2024 | 2.81 | 2.71 | 2.84 | 2.66 | 1.139 times |
| 17 Fri May 2024 | 2.72 | 2.68 | 2.90 | 2.54 | 1.701 times |
| 16 Thu May 2024 | 2.69 | 2.68 | 2.70 | 2.59 | 0.522 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.3, but if it comes above 2.3, then a intra day buy could be more profitable.
If you take a sell trade below 2.3, then use 2.3 as stoploss and 2 as target. However if you take a buy trade in stock , then use 2.3 as stoploss and 2.52 as target.
Share price targets for Smith Micro (SMSI)
| Target Type | Value |
| Downside Target | 0.30 |
| Downside Target | 0.37 |
| Downside Target | 0.44 |
| Downside Target | 0.71 |
| Downside Target | 0.93 |
| Downside Target | 2.07 |
| Downside Target | 2.14 |
| Upside Target | 2.25 |
| Upside Target | 2.45 |
| Upside Target | 2.54 |
| Upside Target | 2.70 |
| Upside Target | 2.82 |
| Upside Target | 2.85 |
| Upside Target | 2.90 |
| Upside Target | 3.21 |
Intraday share price targets for Smith Micro (SMSI)
| Target Type | Value |
| Downside Intraday Target | 2.04 |
| Downside Intraday Target | 1.94 |
| Upside Intraday Target | 2.35 |
| Upside Intraday Target | 2.56 |
| Upside Intraday Target | 2.25 |
Weekly technical analysis of Smith Micro (SMSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 2.15 | 2.44 | 2.45 | 2.14 | 0.832 times |
| 23 Thu May 2024 | 2.50 | 2.71 | 2.85 | 2.47 | 0.5 times |
| 17 Fri May 2024 | 2.72 | 2.63 | 2.90 | 2.54 | 0.852 times |
| 10 Fri May 2024 | 2.60 | 2.35 | 2.82 | 2.07 | 0.785 times |
| 03 Fri May 2024 | 2.34 | 2.30 | 2.70 | 2.25 | 2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smith Micro (SMSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 2.15 | 2.30 | 2.90 | 2.07 | 0.194 times |
| 30 Tue Apr 2024 | 2.31 | 0.35 | 3.21 | 0.30 | 1.236 times |
| 28 Thu Mar 2024 | 0.34 | 0.38 | 0.44 | 0.30 | 0.727 times |
| 29 Thu Feb 2024 | 0.38 | 0.88 | 0.93 | 0.37 | 2.112 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smith Micro (SMSI)
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smith Micro in short term but the sell signal is initial and weak.
Smith Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smith Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smith Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.55 and Smith Micro (SMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.
Smith Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smith Micro in short term but the sell signal is initial and weak.
Smith Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smith Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smith Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.55 and Smith Micro (SMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.
Smith Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.