(SMSI) Smith Micro complete technical analysis [charts+indicators] | Buy/Sell Smith Micro | (SMSI) share price targets
Complete technical analysis of Smith Micro (SMSI) by charts plus indicators, forecast predictions and share price targets for Smith Micro (SMSI)
Smith Micro trades in USA in Technology sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Smith Micro is 38570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 2.23 | 2.27 | 2.29 | 2.23 | 0.817 times |
| 25 Tue Jun 2024 | 2.20 | 2.20 | 2.28 | 2.19 | 1.252 times |
| 24 Mon Jun 2024 | 2.21 | 2.25 | 2.25 | 2.18 | 0.726 times |
| 21 Fri Jun 2024 | 2.25 | 2.33 | 2.33 | 2.24 | 1.83 times |
| 20 Thu Jun 2024 | 2.27 | 2.30 | 2.30 | 2.24 | 0.856 times |
| 18 Tue Jun 2024 | 2.25 | 2.28 | 2.34 | 2.24 | 0.71 times |
| 18 Tue Jun 2024 | 2.25 | 2.28 | 2.34 | 2.24 | 0.71 times |
| 17 Mon Jun 2024 | 2.26 | 2.25 | 2.33 | 2.21 | 0.64 times |
| 14 Fri Jun 2024 | 2.25 | 2.24 | 2.29 | 2.20 | 1.33 times |
| 13 Thu Jun 2024 | 2.21 | 2.18 | 2.30 | 2.16 | 1.584 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2.2, but if it comes below 2.2, then a intra day sell could be more profitable.
If you take a sell trade below 2.2, then use 2.2 as stoploss and 2.21 as target. However if you take a buy trade in stock , then use 2.2 as stoploss and 2.3 as target.
Share price targets for Smith Micro (SMSI)
| Target Type | Value |
| Downside Target | 0.30 |
| Downside Target | 0.37 |
| Downside Target | 0.44 |
| Downside Target | 0.93 |
| Downside Target | 2.07 |
| Downside Target | 2.14 |
| Upside Target | 2.29 |
| Upside Target | 2.30 |
| Upside Target | 2.34 |
| Upside Target | 2.90 |
| Upside Target | 3.21 |
Intraday share price targets for Smith Micro (SMSI)
| Target Type | Value |
| Downside Intraday Target | 2.18 |
| Downside Intraday Target | 2.12 |
| Upside Intraday Target | 2.29 |
| Upside Intraday Target | 2.34 |
| Upside Intraday Target | 2.23 |
Weekly technical analysis of Smith Micro (SMSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 2.23 | 2.25 | 2.29 | 2.18 | 0.823 times |
| 21 Fri Jun 2024 | 2.25 | 2.28 | 2.34 | 2.24 | 2.514 times |
| 18 Tue Jun 2024 | 2.25 | 2.25 | 2.34 | 2.21 | 0.275 times |
| 14 Fri Jun 2024 | 2.25 | 2.15 | 2.30 | 2.14 | 1.371 times |
| 07 Fri Jun 2024 | 2.16 | 2.17 | 2.28 | 2.15 | 0.6 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smith Micro (SMSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 2.23 | 2.17 | 2.34 | 2.14 | 0.313 times |
| 31 Fri May 2024 | 2.15 | 2.30 | 2.90 | 2.07 | 0.194 times |
| 30 Tue Apr 2024 | 2.31 | 0.35 | 3.21 | 0.30 | 1.236 times |
| 28 Thu Mar 2024 | 0.34 | 0.38 | 0.44 | 0.30 | 0.727 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smith Micro (SMSI)
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smith Micro in short term but the sell signal is initial and weak.
Smith Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smith Micro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smith Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.24 and Smith Micro (SMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.
Smith Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smith Micro in short term but the sell signal is initial and weak.
Smith Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smith Micro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smith Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.24 and Smith Micro (SMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.
Smith Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.