(SMSI) Smith Micro complete technical analysis [charts+indicators] | Buy/Sell Smith Micro | (SMSI) share price targets
Complete technical analysis of Smith Micro (SMSI) by charts plus indicators, forecast predictions and share price targets for Smith Micro (SMSI)
Smith Micro trades in USA in Technology sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Smith Micro is 40136
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 2.30 | 2.40 | 2.41 | 2.25 | 0.483 times |
| 18 Thu Jul 2024 | 2.33 | 2.51 | 2.51 | 2.29 | 1.013 times |
| 17 Wed Jul 2024 | 2.47 | 2.34 | 2.57 | 2.33 | 2.835 times |
| 16 Tue Jul 2024 | 2.36 | 2.26 | 2.36 | 2.26 | 0.329 times |
| 15 Mon Jul 2024 | 2.37 | 2.31 | 2.37 | 2.29 | 0.394 times |
| 12 Fri Jul 2024 | 2.28 | 2.27 | 2.30 | 2.25 | 0.835 times |
| 11 Thu Jul 2024 | 2.27 | 2.22 | 2.30 | 2.22 | 0.354 times |
| 10 Wed Jul 2024 | 2.21 | 2.28 | 2.28 | 2.19 | 1.094 times |
| 09 Tue Jul 2024 | 2.22 | 2.20 | 2.25 | 2.10 | 1.056 times |
| 08 Mon Jul 2024 | 2.25 | 2.37 | 2.38 | 2.23 | 1.084 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.4 or till 2.4. Use a stoploss of 2.28 and if this stock hits its stoploss, then it can fall down till 2.21
Share price targets for Smith Micro (SMSI)
| Target Type | Value |
| Downside Target | 0.30 |
| Downside Target | 0.44 |
| Downside Target | 2.07 |
| Upside Target | 2.34 |
| Upside Target | 2.37 |
| Upside Target | 2.38 |
| Upside Target | 2.57 |
| Upside Target | 2.90 |
| Upside Target | 3.21 |
Intraday share price targets for Smith Micro (SMSI)
| Target Type | Value |
| Downside Intraday Target | 2.18 |
| Downside Intraday Target | 2.05 |
| Upside Intraday Target | 2.5 |
| Upside Intraday Target | 2.69 |
| Upside Intraday Target | 2.37 |
Weekly technical analysis of Smith Micro (SMSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 2.30 | 2.31 | 2.57 | 2.25 | 1.143 times |
| 12 Fri Jul 2024 | 2.28 | 2.37 | 2.38 | 2.10 | 3.221 times |
| 05 Fri Jul 2024 | 2.37 | 2.23 | 2.37 | 2.21 | 0.524 times |
| 03 Wed Jul 2024 | 2.29 | 2.22 | 2.37 | 2.18 | 0.628 times |
| 28 Fri Jun 2024 | 2.21 | 2.25 | 2.29 | 2.18 | 1.278 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smith Micro (SMSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 2.30 | 2.22 | 2.57 | 2.10 | 0.798 times |
| 28 Fri Jun 2024 | 2.21 | 2.17 | 2.34 | 2.14 | 0.343 times |
| 31 Fri May 2024 | 2.15 | 2.30 | 2.90 | 2.07 | 0.194 times |
| 30 Tue Apr 2024 | 2.31 | 0.35 | 3.21 | 0.30 | 1.236 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smith Micro (SMSI)
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smith Micro in short term and the buy signal is strong.
Smith Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smith Micro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smith Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.33 and Smith Micro (SMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.
Smith Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smith Micro in short term and the buy signal is strong.
Smith Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smith Micro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smith Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.33 and Smith Micro (SMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.
Smith Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.