(SMSI) Smith Micro complete technical analysis [charts+indicators] | Buy/Sell Smith Micro | (SMSI) share price targets
Complete technical analysis of Smith Micro (SMSI) by charts plus indicators, forecast predictions and share price targets for Smith Micro (SMSI)
Smith Micro trades in USA in Technology sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Smith Micro is 210789
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 0.64 | 0.65 | 0.65 | 0.63 | 0.473 times |
| 23 Fri Aug 2024 | 0.65 | 0.67 | 0.70 | 0.61 | 1.469 times |
| 22 Thu Aug 2024 | 0.67 | 0.76 | 0.77 | 0.63 | 1.594 times |
| 21 Wed Aug 2024 | 0.73 | 0.72 | 0.75 | 0.69 | 0.205 times |
| 20 Tue Aug 2024 | 0.70 | 0.81 | 0.84 | 0.66 | 2.327 times |
| 19 Mon Aug 2024 | 0.81 | 0.84 | 0.88 | 0.81 | 0.208 times |
| 16 Fri Aug 2024 | 0.84 | 0.83 | 0.85 | 0.80 | 0.574 times |
| 15 Thu Aug 2024 | 0.83 | 0.83 | 0.88 | 0.79 | 0.403 times |
| 14 Wed Aug 2024 | 0.79 | 0.90 | 0.90 | 0.77 | 1.007 times |
| 13 Tue Aug 2024 | 0.89 | 0.91 | 0.91 | 0.86 | 0.501 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.6 as stoploss in an intra day buy trade for a target of 1.27. However, stock will show a bearish move below 0.6.
Share price targets for Smith Micro (SMSI)
| Target Type | Value |
| Downside Target | 0.30 |
| Downside Target | 0.61 |
| Downside Target | 0.63 |
| Upside Target | 0.65 |
| Upside Target | 0.77 |
| Upside Target | 0.88 |
| Upside Target | 1.04 |
| Upside Target | 1.15 |
| Upside Target | 1.92 |
| Upside Target | 2.07 |
| Upside Target | 2.34 |
| Upside Target | 2.48 |
| Upside Target | 2.57 |
| Upside Target | 2.90 |
| Upside Target | 3.21 |
Intraday share price targets for Smith Micro (SMSI)
| Target Type | Value |
| Downside Intraday Target | 0.63 |
| Downside Intraday Target | 0.62 |
| Upside Intraday Target | 0.65 |
| Upside Intraday Target | 0.66 |
| Downside Intraday Target | 0.64 |
Weekly technical analysis of Smith Micro (SMSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 0.64 | 0.65 | 0.65 | 0.63 | 0.082 times |
| 23 Fri Aug 2024 | 0.65 | 0.84 | 0.88 | 0.61 | 1.383 times |
| 16 Fri Aug 2024 | 0.84 | 1.12 | 1.15 | 0.77 | 0.68 times |
| 09 Fri Aug 2024 | 1.11 | 1.88 | 1.95 | 1.04 | 4.55 times |
| 02 Fri Aug 2024 | 1.98 | 2.57 | 2.57 | 1.92 | 2.397 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smith Micro (SMSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 0.64 | 2.46 | 2.48 | 0.61 | 5.274 times |
| 31 Wed Jul 2024 | 2.45 | 2.22 | 2.57 | 2.10 | 1.047 times |
| 28 Fri Jun 2024 | 2.21 | 2.17 | 2.34 | 2.14 | 0.343 times |
| 31 Fri May 2024 | 2.15 | 2.30 | 2.90 | 2.07 | 0.194 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Smith Micro (SMSI)
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smith Micro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smith Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smith Micro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smith Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.72 and Smith Micro (SMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.
Smith Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smith Micro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smith Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smith Micro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smith Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.72 and Smith Micro (SMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.
Smith Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.