(SMSI) Smith Micro complete technical analysis [charts+indicators] | Buy/Sell Smith Micro | (SMSI) share price targets
Complete technical analysis of Smith Micro (SMSI) by charts plus indicators, forecast predictions and share price targets for Smith Micro (SMSI)
Smith Micro trades in USA in Technology sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Smith Micro is 537690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 1.00 | 1.02 | 1.03 | 0.97 | 0.549 times |
| 10 Thu Oct 2024 | 1.04 | 1.12 | 1.12 | 1.03 | 0.671 times |
| 09 Wed Oct 2024 | 1.12 | 1.12 | 1.16 | 1.05 | 0.495 times |
| 08 Tue Oct 2024 | 1.12 | 1.11 | 1.14 | 1.02 | 0.83 times |
| 07 Mon Oct 2024 | 1.13 | 1.15 | 1.30 | 1.09 | 1.672 times |
| 04 Fri Oct 2024 | 1.15 | 1.08 | 1.18 | 1.06 | 1.4 times |
| 03 Thu Oct 2024 | 1.08 | 1.03 | 1.08 | 1.00 | 0.617 times |
| 02 Wed Oct 2024 | 1.05 | 1.06 | 1.13 | 1.02 | 1.375 times |
| 01 Tue Oct 2024 | 1.05 | 1.01 | 1.07 | 0.95 | 0.54 times |
| 30 Mon Sep 2024 | 1.02 | 1.01 | 1.04 | 0.99 | 0.422 times |
My analysis of stock is bearish for shortterm, and stock might move down till 0.9 or till 0.7. Use a stoploss of 1.01 and if the stock hits stoploss, then it can shoot up till 1.14
Share price targets for Smith Micro (SMSI)
| Target Type | Value |
| Downside Target | 0.52 |
| Downside Target | 0.54 |
| Downside Target | 0.58 |
| Downside Target | 0.65 |
| Downside Target | 0.89 |
| Downside Target | 0.95 |
| Downside Target | 0.97 |
| Upside Target | 1.13 |
| Upside Target | 1.18 |
| Upside Target | 1.30 |
| Upside Target | 1.48 |
| Upside Target | 2.10 |
| Upside Target | 2.14 |
| Upside Target | 2.34 |
| Upside Target | 2.48 |
| Upside Target | 2.57 |
Intraday share price targets for Smith Micro (SMSI)
| Target Type | Value |
| Downside Intraday Target | 0.88 |
| Downside Intraday Target | 0.76 |
| Upside Intraday Target | 1.21 |
| Upside Intraday Target | 1.42 |
| Upside Intraday Target | 1.09 |
Weekly technical analysis of Smith Micro (SMSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 1.00 | 1.15 | 1.30 | 0.97 | 0.969 times |
| 04 Fri Oct 2024 | 1.15 | 1.01 | 1.18 | 0.95 | 0.633 times |
| 27 Fri Sep 2024 | 1.03 | 1.00 | 1.13 | 0.89 | 0.016 times |
| 20 Fri Sep 2024 | 0.97 | 0.60 | 1.48 | 0.52 | 469.702 times |
| 13 Fri Sep 2024 | 0.57 | 0.56 | 0.65 | 0.54 | 1.044 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smith Micro (SMSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 1.00 | 1.01 | 1.30 | 0.95 | 0.019 times |
| 30 Mon Sep 2024 | 1.02 | 0.64 | 1.48 | 0.52 | 53.522 times |
| 30 Fri Aug 2024 | 0.62 | 2.46 | 2.48 | 0.58 | 6.073 times |
| 31 Wed Jul 2024 | 2.45 | 2.22 | 2.57 | 2.10 | 1.047 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smith Micro (SMSI)
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smith Micro in short term and the buy signal is strong.
Smith Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smith Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smith Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and Smith Micro (SMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.
Smith Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smith Micro in short term and the buy signal is strong.
Smith Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smith Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smith Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and Smith Micro (SMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.
Smith Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.