(SMSI) Smith Micro complete technical analysis [charts+indicators] | Buy/Sell Smith Micro | (SMSI) share price targets
Complete technical analysis of Smith Micro (SMSI) by charts plus indicators, forecast predictions and share price targets for Smith Micro (SMSI)
Smith Micro trades in USA in Technology sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Smith Micro is 830241
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 1.40 | 1.46 | 1.48 | 1.36 | 0.354 times |
| 02 Thu Jan 2025 | 1.45 | 1.36 | 1.46 | 1.30 | 0.678 times |
| 31 Tue Dec 2024 | 1.31 | 1.39 | 1.40 | 1.28 | 0.338 times |
| 30 Mon Dec 2024 | 1.39 | 1.47 | 1.59 | 1.23 | 0.699 times |
| 27 Fri Dec 2024 | 1.45 | 1.64 | 1.67 | 1.38 | 1.35 times |
| 26 Thu Dec 2024 | 1.62 | 1.29 | 1.63 | 1.28 | 1.753 times |
| 24 Tue Dec 2024 | 1.27 | 1.26 | 1.48 | 1.11 | 1.603 times |
| 23 Mon Dec 2024 | 1.26 | 1.01 | 1.27 | 1.00 | 2.052 times |
| 20 Fri Dec 2024 | 0.97 | 0.95 | 0.97 | 0.90 | 0.465 times |
| 19 Thu Dec 2024 | 0.95 | 0.10 | 1.02 | 0.10 | 0.431 times |
Share price targets for Smith Micro (SMSI)
| Target Type | Value |
| Downside Target | 0.10 |
| Downside Target | 0.52 |
| Downside Target | 0.70 |
| Downside Target | 0.78 |
| Downside Target | 0.80 |
| Downside Target | 0.88 |
| Downside Target | 0.93 |
| Downside Target | 1.00 |
| Downside Target | 1.10 |
| Downside Target | 1.23 |
| Downside Target | 1.30 |
| Upside Target | 1.48 |
| Upside Target | 1.59 |
| Upside Target | 1.67 |
Intraday share price targets for Smith Micro (SMSI)
| Target Type | Value |
| Downside Intraday Target | 1.22 |
| Downside Intraday Target | 1.05 |
| Upside Intraday Target | 1.58 |
| Upside Intraday Target | 1.77 |
| Upside Intraday Target | 1.41 |
Weekly technical analysis of Smith Micro (SMSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 1.40 | 1.47 | 1.59 | 1.23 | 0.306 times |
| 27 Fri Dec 2024 | 1.45 | 1.01 | 1.67 | 1.00 | 2.095 times |
| 20 Fri Dec 2024 | 0.97 | 0.79 | 1.10 | 0.10 | 5.587 times |
| 13 Fri Dec 2024 | 0.75 | 0.72 | 0.80 | 0.70 | 4.578 times |
| 26 Tue Nov 2024 | 0.83 | 0.88 | 0.88 | 0.80 | 0.301 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smith Micro (SMSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 1.40 | 1.36 | 1.48 | 1.30 | 0.089 times |
| 31 Tue Dec 2024 | 1.31 | 0.72 | 1.67 | 0.10 | 2.687 times |
| 26 Tue Nov 2024 | 0.83 | 0.79 | 0.93 | 0.70 | 0.539 times |
| 31 Thu Oct 2024 | 0.79 | 1.01 | 1.30 | 0.78 | 0.029 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smith Micro (SMSI)
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smith Micro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smith Micro in short term and the buy signal is strong.
Smith Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Smith Micro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smith Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and Smith Micro (SMSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.
Smith Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smith Micro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smith Micro in short term and the buy signal is strong.
Smith Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Smith Micro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smith Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and Smith Micro (SMSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.
Smith Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.