(SMX) complete technical analysis [charts+indicators] | Buy/Sell | (SMX) share price targets
Complete technical analysis of (SMX) by charts plus indicators, forecast predictions and share price targets for (SMX)
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of is 95566
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 5.00 | 4.71 | 5.37 | 4.50 | 1.284 times |
| 26 Fri Jul 2024 | 4.79 | 4.38 | 4.99 | 4.38 | 0.619 times |
| 25 Thu Jul 2024 | 4.37 | 4.60 | 4.79 | 4.33 | 0.499 times |
| 24 Wed Jul 2024 | 4.64 | 5.10 | 5.24 | 4.52 | 0.859 times |
| 23 Tue Jul 2024 | 5.04 | 5.62 | 5.74 | 5.00 | 0.818 times |
| 22 Mon Jul 2024 | 5.75 | 6.05 | 6.32 | 5.54 | 0.628 times |
| 19 Fri Jul 2024 | 6.24 | 6.36 | 6.41 | 6.08 | 0.309 times |
| 18 Thu Jul 2024 | 6.37 | 6.72 | 7.10 | 6.02 | 0.953 times |
| 17 Wed Jul 2024 | 7.08 | 6.60 | 7.29 | 6.25 | 1.441 times |
| 16 Tue Jul 2024 | 6.55 | 6.19 | 6.74 | 5.71 | 1.792 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.9 as stoploss in an intra day sell trade for a target of 3.14. However, stock will show a bullish move above 5.9.
Share price targets for (SMX)
| Target Type | Value |
| Downside Target | 0.09 |
| Downside Target | 0.11 |
| Downside Target | 0.12 |
| Downside Target | 0.13 |
| Downside Target | 0.15 |
| Downside Target | 0.19 |
| Downside Target | 0.20 |
| Downside Target | 0.30 |
| Downside Target | 4.33 |
| Downside Target | 4.50 |
| Upside Target | 5.37 |
| Upside Target | 5.55 |
| Upside Target | 6.32 |
| Upside Target | 7.29 |
Intraday share price targets for (SMX)
| Target Type | Value |
| Downside Intraday Target | 4.54 |
| Downside Intraday Target | 4.09 |
| Upside Intraday Target | 5.41 |
| Upside Intraday Target | 5.83 |
| Downside Intraday Target | 4.96 |
Weekly technical analysis of (SMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 5.00 | 4.71 | 5.37 | 4.50 | 0.375 times |
| 26 Fri Jul 2024 | 4.79 | 6.05 | 6.32 | 4.33 | 0.521 times |
| 19 Fri Jul 2024 | 6.24 | 6.47 | 7.29 | 5.55 | 0.018 times |
| 12 Fri Jul 2024 | 0.09 | 0.12 | 0.13 | 0.09 | 0.489 times |
| 05 Fri Jul 2024 | 0.14 | 0.14 | 0.15 | 0.12 | 1.198 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (SMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 5.00 | 0.10 | 7.29 | 0.09 | 0.504 times |
| 28 Fri Jun 2024 | 0.13 | 0.17 | 0.20 | 0.09 | 4.258 times |
| 31 Fri May 2024 | 0.17 | 0.15 | 0.19 | 0.11 | 1.356 times |
| 30 Tue Apr 2024 | 0.15 | 0.13 | 0.19 | 0.13 | 0.333 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (SMX)
Price action analysis of ( (SMX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (SMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (SMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (SMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and (SMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (SMX) stock. Volume based technical analysis of (SMX) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (SMX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (SMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (SMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (SMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and (SMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (SMX) stock. Volume based technical analysis of (SMX) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.