(SND) Smart Sand complete technical analysis [charts+indicators] | Buy/Sell Smart Sand | (SND) share price targets
Complete technical analysis of Smart Sand (SND) by charts plus indicators, forecast predictions and share price targets for Smart Sand (SND)
Smart Sand trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Smart Sand is 161930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 1.85 | 1.85 | 1.92 | 1.82 | 0.841 times |
| 18 Mon Mar 2024 | 1.87 | 1.90 | 1.91 | 1.86 | 1.071 times |
| 15 Fri Mar 2024 | 1.91 | 1.88 | 1.93 | 1.88 | 1.036 times |
| 14 Thu Mar 2024 | 1.87 | 1.88 | 1.91 | 1.86 | 0.73 times |
| 13 Wed Mar 2024 | 1.87 | 1.94 | 1.98 | 1.85 | 1.076 times |
| 12 Tue Mar 2024 | 1.94 | 1.91 | 1.96 | 1.79 | 3.235 times |
| 11 Mon Mar 2024 | 2.02 | 2.00 | 2.04 | 1.97 | 0.835 times |
| 08 Fri Mar 2024 | 1.99 | 1.99 | 2.01 | 1.95 | 0.336 times |
| 07 Thu Mar 2024 | 1.96 | 1.94 | 2.00 | 1.93 | 0.199 times |
| 06 Wed Mar 2024 | 1.95 | 1.99 | 2.03 | 1.95 | 0.95 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.8, for a target of 1.9 or 1.96
Share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Target | 1.65 |
| Downside Target | 1.70 |
| Downside Target | 1.79 |
| Upside Target | 1.87 |
| Upside Target | 1.92 |
| Upside Target | 2.02 |
| Upside Target | 2.04 |
| Upside Target | 2.05 |
| Upside Target | 2.09 |
| Upside Target | 2.19 |
| Upside Target | 2.25 |
Intraday share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Intraday Target | 1.81 |
| Downside Intraday Target | 1.76 |
| Upside Intraday Target | 1.91 |
| Upside Intraday Target | 1.96 |
| Upside Intraday Target | 1.86 |
Weekly technical analysis of Smart Sand (SND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 1.85 | 1.90 | 1.92 | 1.82 | 0.277 times |
| 15 Fri Mar 2024 | 1.91 | 2.00 | 2.04 | 1.79 | 2.3 times |
| 08 Fri Mar 2024 | 1.99 | 1.97 | 2.03 | 1.93 | 0.724 times |
| 01 Fri Mar 2024 | 1.98 | 2.00 | 2.09 | 1.96 | 1.156 times |
| 23 Fri Feb 2024 | 2.00 | 1.90 | 2.05 | 1.87 | 1.4 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smart Sand (SND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 1.85 | 2.04 | 2.04 | 1.79 | 0.88 times |
| 29 Thu Feb 2024 | 2.02 | 1.85 | 2.09 | 1.70 | 0.854 times |
| 31 Wed Jan 2024 | 1.85 | 1.97 | 2.25 | 1.65 | 1.095 times |
| 29 Fri Dec 2023 | 1.93 | 1.95 | 2.02 | 1.82 | 0.704 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smart Sand (SND)
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smart Sand in short term and the sell signal is strong.
Smart Sand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smart Sand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smart Sand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smart Sand in short term and the sell signal is strong.
Smart Sand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smart Sand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smart Sand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.