(SND) Smart Sand complete technical analysis [charts+indicators] | Buy/Sell Smart Sand | (SND) share price targets
Complete technical analysis of Smart Sand (SND) by charts plus indicators, forecast predictions and share price targets for Smart Sand (SND)
Smart Sand trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Smart Sand is 45060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 1.97 | 1.98 | 1.99 | 1.90 | 1.778 times |
| 27 Fri Sep 2024 | 1.97 | 2.00 | 2.01 | 1.89 | 1.98 times |
| 26 Thu Sep 2024 | 1.96 | 2.01 | 2.01 | 1.90 | 2.605 times |
| 25 Wed Sep 2024 | 2.02 | 2.06 | 2.06 | 2.01 | 0.621 times |
| 24 Tue Sep 2024 | 2.06 | 2.06 | 2.08 | 2.04 | 0.442 times |
| 23 Mon Sep 2024 | 2.08 | 2.05 | 2.08 | 2.05 | 0.493 times |
| 20 Fri Sep 2024 | 2.05 | 2.02 | 2.05 | 2.01 | 1.194 times |
| 19 Thu Sep 2024 | 2.04 | 2.00 | 2.05 | 2.00 | 0.364 times |
| 18 Wed Sep 2024 | 1.99 | 2.04 | 2.05 | 1.99 | 1.147 times |
| 17 Tue Sep 2024 | 2.03 | 2.05 | 2.05 | 2.02 | 0.577 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2, but if it comes above 2, then a intra day buy could be more profitable.
If you take a sell trade below 2, then use 2 as stoploss and 1.9 as target. However if you take a buy trade in stock , then use 2 as stoploss and 2.03 as target.
Share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Target | 1.73 |
| Downside Target | 1.89 |
| Upside Target | 1.99 |
| Upside Target | 2.03 |
| Upside Target | 2.07 |
| Upside Target | 2.08 |
| Upside Target | 2.17 |
| Upside Target | 2.20 |
| Upside Target | 2.27 |
| Upside Target | 2.36 |
| Upside Target | 2.40 |
Intraday share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Intraday Target | 1.92 |
| Downside Intraday Target | 1.86 |
| Upside Intraday Target | 2.01 |
| Upside Intraday Target | 2.04 |
| Downside Intraday Target | 1.95 |
Weekly technical analysis of Smart Sand (SND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 1.97 | 1.98 | 1.99 | 1.90 | 0.289 times |
| 27 Fri Sep 2024 | 1.97 | 2.05 | 2.08 | 1.89 | 1.591 times |
| 20 Fri Sep 2024 | 2.05 | 2.00 | 2.05 | 1.99 | 0.559 times |
| 13 Fri Sep 2024 | 1.98 | 2.04 | 2.07 | 1.92 | 1.153 times |
| 06 Fri Sep 2024 | 2.06 | 2.15 | 2.17 | 2.04 | 6.847 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smart Sand (SND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 1.97 | 2.15 | 2.17 | 1.89 | 0.588 times |
| 30 Fri Aug 2024 | 2.19 | 2.08 | 2.20 | 1.73 | 1.766 times |
| 31 Wed Jul 2024 | 2.08 | 2.11 | 2.36 | 2.03 | 0.741 times |
| 28 Fri Jun 2024 | 2.11 | 2.27 | 2.27 | 1.95 | 0.468 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smart Sand (SND)
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smart Sand in short term and the sell signal is strong.
Smart Sand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smart Sand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smart Sand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.99 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smart Sand in short term and the sell signal is strong.
Smart Sand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smart Sand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smart Sand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.99 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.