(SND) Smart Sand complete technical analysis [charts+indicators] | Buy/Sell Smart Sand | (SND) share price targets
Complete technical analysis of Smart Sand (SND) by charts plus indicators, forecast predictions and share price targets for Smart Sand (SND)
Smart Sand trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Smart Sand is 368780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 2.22 | 2.34 | 2.35 | 2.19 | 0.417 times |
| 14 Thu Nov 2024 | 2.32 | 2.16 | 2.38 | 2.16 | 0.451 times |
| 13 Wed Nov 2024 | 2.17 | 2.45 | 2.45 | 2.14 | 1.696 times |
| 12 Tue Nov 2024 | 2.63 | 2.60 | 2.80 | 2.59 | 1.691 times |
| 11 Mon Nov 2024 | 2.58 | 2.48 | 2.60 | 2.40 | 1.464 times |
| 08 Fri Nov 2024 | 2.44 | 2.42 | 2.52 | 2.40 | 0.677 times |
| 07 Thu Nov 2024 | 2.43 | 2.34 | 2.49 | 2.32 | 1.33 times |
| 06 Wed Nov 2024 | 2.34 | 2.28 | 2.35 | 2.23 | 1.518 times |
| 05 Tue Nov 2024 | 2.15 | 2.10 | 2.19 | 2.10 | 0.325 times |
| 04 Mon Nov 2024 | 2.12 | 2.05 | 2.18 | 2.04 | 0.56 times |
Share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Target | 1.73 |
| Downside Target | 1.89 |
| Downside Target | 2.00 |
| Downside Target | 2.14 |
| Downside Target | 2.19 |
| Downside Target | 2.20 |
| Upside Target | 2.28 |
| Upside Target | 2.30 |
| Upside Target | 2.36 |
| Upside Target | 2.52 |
| Upside Target | 2.80 |
Intraday share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Intraday Target | 1.97 |
| Downside Intraday Target | 1.73 |
| Upside Intraday Target | 2.63 |
| Upside Intraday Target | 3.05 |
| Upside Intraday Target | 2.39 |
Weekly technical analysis of Smart Sand (SND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 2.22 | 2.48 | 2.80 | 2.14 | 1.297 times |
| 08 Fri Nov 2024 | 2.44 | 2.05 | 2.52 | 2.04 | 2.286 times |
| 01 Fri Nov 2024 | 2.03 | 2.09 | 2.18 | 2.00 | 1.26 times |
| 25 Fri Oct 2024 | 2.11 | 2.15 | 2.19 | 2.04 | 0.729 times |
| 18 Fri Oct 2024 | 2.12 | 2.26 | 2.28 | 2.04 | 0.973 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smart Sand (SND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 2.22 | 2.09 | 2.80 | 2.00 | 0.869 times |
| 31 Thu Oct 2024 | 2.07 | 1.94 | 2.30 | 1.91 | 3.975 times |
| 30 Mon Sep 2024 | 1.97 | 2.15 | 2.17 | 1.89 | 0.588 times |
| 30 Fri Aug 2024 | 2.19 | 2.08 | 2.20 | 1.73 | 1.766 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smart Sand (SND)
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smart Sand in short term but the sell signal is initial and weak.
Smart Sand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smart Sand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smart Sand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.39 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smart Sand in short term but the sell signal is initial and weak.
Smart Sand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smart Sand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smart Sand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.39 and Smart Sand (SND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.