(SND) Smart Sand complete technical analysis [charts+indicators] | Buy/Sell Smart Sand | (SND) share price targets
Complete technical analysis of Smart Sand (SND) by charts plus indicators, forecast predictions and share price targets for Smart Sand (SND)
Smart Sand trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Smart Sand is 185130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1.87 | 1.87 | 1.87 | 1.83 | 0.315 times |
| 28 Wed May 2025 | 1.84 | 1.79 | 1.87 | 1.79 | 0.48 times |
| 27 Tue May 2025 | 1.79 | 1.83 | 1.86 | 1.79 | 1.059 times |
| 23 Fri May 2025 | 1.84 | 1.83 | 1.85 | 1.81 | 0.297 times |
| 22 Thu May 2025 | 1.84 | 1.82 | 1.84 | 1.80 | 0.223 times |
| 21 Wed May 2025 | 1.81 | 1.85 | 1.85 | 1.78 | 0.831 times |
| 20 Tue May 2025 | 1.85 | 1.86 | 1.86 | 1.83 | 0.726 times |
| 19 Mon May 2025 | 1.84 | 1.85 | 1.88 | 1.79 | 1.588 times |
| 16 Fri May 2025 | 1.90 | 1.90 | 1.95 | 1.83 | 1.047 times |
| 15 Thu May 2025 | 1.89 | 1.99 | 1.99 | 1.88 | 0.945 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.8 as stoploss in an intra day buy trade for a target of 1.96. However, stock will show a bearish move below 1.8.
Share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Target | 1.78 |
| Downside Target | 1.87 |
| Upside Target | 1.99 |
| Upside Target | 2.16 |
| Upside Target | 2.17 |
| Upside Target | 2.20 |
| Upside Target | 2.28 |
| Upside Target | 2.45 |
| Upside Target | 2.60 |
| Upside Target | 2.62 |
| Upside Target | 2.77 |
Intraday share price targets for Smart Sand (SND)
| Target Type | Value |
| Downside Intraday Target | 1.82 |
| Downside Intraday Target | 1.76 |
| Upside Intraday Target | 1.9 |
| Upside Intraday Target | 1.92 |
| Downside Intraday Target | 1.84 |
Weekly technical analysis of Smart Sand (SND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1.87 | 1.83 | 1.87 | 1.79 | 0.506 times |
| 23 Fri May 2025 | 1.84 | 1.85 | 1.88 | 1.78 | 0.574 times |
| 16 Fri May 2025 | 1.90 | 2.13 | 2.20 | 1.83 | 2.559 times |
| 09 Fri May 2025 | 2.06 | 2.08 | 2.16 | 1.99 | 0.605 times |
| 02 Fri May 2025 | 2.11 | 2.06 | 2.28 | 2.02 | 2.403 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smart Sand (SND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1.87 | 2.10 | 2.20 | 1.78 | 0.547 times |
| 30 Wed Apr 2025 | 2.10 | 2.57 | 2.60 | 1.80 | 1.56 times |
| 31 Mon Mar 2025 | 2.59 | 2.18 | 2.62 | 1.88 | 2.056 times |
| 28 Fri Feb 2025 | 2.16 | 2.36 | 2.45 | 2.01 | 0.485 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smart Sand (SND)
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smart Sand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smart Sand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smart Sand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smart Sand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and Smart Sand (SND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Sand ( (SND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smart Sand ( (SND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Sand ( (SND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smart Sand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smart Sand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smart Sand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smart Sand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smart Sand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and Smart Sand (SND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smart Sand (SND) stock. Volume based technical analysis of Smart Sand (SND) stock is negative.
Smart Sand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.