(SNFCA) Security National complete technical analysis [charts+indicators] | Buy/Sell Security National | (SNFCA) share price targets
Complete technical analysis of Security National (SNFCA) by charts plus indicators, forecast predictions and share price targets for Security National (SNFCA)
Security National trades in USA in Finance sector.
Showing technical analysis as on 2024-01-25 View latest technical analysis
10 day averaged volume of Security National is 24440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 8.60 | 8.70 | 8.70 | 8.26 | 0.749 times |
| 24 Wed Jan 2024 | 8.54 | 8.52 | 8.74 | 8.14 | 0.974 times |
| 23 Tue Jan 2024 | 8.36 | 8.64 | 8.71 | 8.11 | 0.679 times |
| 22 Mon Jan 2024 | 8.53 | 8.19 | 8.62 | 8.10 | 1.538 times |
| 19 Fri Jan 2024 | 8.13 | 8.14 | 8.15 | 7.96 | 1.076 times |
| 18 Thu Jan 2024 | 8.06 | 8.04 | 8.11 | 7.90 | 1.408 times |
| 17 Wed Jan 2024 | 8.16 | 8.10 | 8.22 | 8.10 | 0.642 times |
| 16 Tue Jan 2024 | 8.22 | 8.26 | 8.37 | 8.01 | 1.002 times |
| 12 Fri Jan 2024 | 8.35 | 8.72 | 8.73 | 8.31 | 0.953 times |
| 12 Fri Jan 2024 | 8.35 | 8.72 | 8.73 | 8.31 | 0.953 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.9 or till 9.2. Use a stoploss of 8.56 and if this stock hits its stoploss, then it can fall down till 8.27
Share price targets for Security National (SNFCA)
| Target Type | Value |
| Downside Target | 6.75 |
| Downside Target | 7.60 |
| Downside Target | 7.87 |
| Downside Target | 8.07 |
| Downside Target | 8.37 |
| Downside Target | 8.46 |
| Upside Target | 8.73 |
| Upside Target | 8.74 |
| Upside Target | 8.99 |
| Upside Target | 9.34 |
| Upside Target | 9.75 |
Intraday share price targets for Security National (SNFCA)
| Target Type | Value |
| Downside Intraday Target | 8.22 |
| Downside Intraday Target | 7.84 |
| Upside Intraday Target | 8.86 |
| Upside Intraday Target | 9.12 |
| Downside Intraday Target | 8.48 |
Weekly technical analysis of Security National (SNFCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 8.60 | 8.19 | 8.74 | 8.10 | 0.954 times |
| 19 Fri Jan 2024 | 8.13 | 8.26 | 8.37 | 7.90 | 4.33 times |
| 12 Fri Jan 2024 | 8.35 | 8.72 | 8.73 | 8.31 | 0.217 times |
| 12 Fri Jan 2024 | 8.35 | 8.63 | 8.99 | 8.31 | 0.326 times |
| 05 Fri Jan 2024 | 8.61 | 9.00 | 9.34 | 8.26 | 16.731 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Security National (SNFCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 8.60 | 9.00 | 9.34 | 7.90 | 0.659 times |
| 29 Fri Dec 2023 | 9.00 | 7.91 | 9.75 | 7.87 | 2.06 times |
| 30 Thu Nov 2023 | 7.96 | 6.81 | 8.10 | 6.76 | 0.959 times |
| 31 Tue Oct 2023 | 6.91 | 7.84 | 8.07 | 6.75 | 0.786 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Security National (SNFCA)
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Security National ( (SNFCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Security National ( (SNFCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Security National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Security National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Security National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Security National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Security National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and Security National (SNFCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Security National (SNFCA) stock. Volume based technical analysis of Security National (SNFCA) stock is negative.
Security National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Security National ( (SNFCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Security National ( (SNFCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Security National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Security National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Security National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Security National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Security National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and Security National (SNFCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Security National (SNFCA) stock. Volume based technical analysis of Security National (SNFCA) stock is negative.
Security National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.