(SNFCA) Security National complete technical analysis [charts+indicators] | Buy/Sell Security National | (SNFCA) share price targets
Complete technical analysis of Security National (SNFCA) by charts plus indicators, forecast predictions and share price targets for Security National (SNFCA)
Security National trades in USA in Finance sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Security National is 77294
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 7.80 | 7.68 | 7.82 | 7.57 | 1.091 times |
| 29 Wed May 2024 | 7.69 | 7.41 | 7.79 | 7.41 | 1.034 times |
| 28 Tue May 2024 | 7.55 | 7.72 | 7.81 | 7.42 | 1.436 times |
| 23 Thu May 2024 | 7.86 | 8.35 | 8.35 | 7.82 | 1.012 times |
| 22 Wed May 2024 | 8.28 | 8.37 | 8.45 | 8.24 | 0.45 times |
| 21 Tue May 2024 | 8.40 | 8.39 | 8.45 | 8.27 | 1.025 times |
| 20 Mon May 2024 | 8.34 | 7.93 | 8.44 | 7.93 | 1.605 times |
| 17 Fri May 2024 | 7.86 | 7.80 | 7.93 | 7.72 | 0.552 times |
| 16 Thu May 2024 | 7.79 | 7.85 | 7.92 | 7.59 | 0.661 times |
| 15 Wed May 2024 | 7.81 | 7.64 | 7.84 | 7.64 | 1.038 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8 as stoploss in an intra day sell trade for a target of 7.34. However, stock will show a bullish move above 8.
Share price targets for Security National (SNFCA)
| Target Type | Value |
| Downside Target | 6.50 |
| Downside Target | 6.86 |
| Downside Target | 7.41 |
| Downside Target | 7.56 |
| Upside Target | 7.82 |
| Upside Target | 7.91 |
| Upside Target | 7.93 |
| Upside Target | 8.45 |
| Upside Target | 8.62 |
| Upside Target | 8.67 |
| Upside Target | 9.34 |
Intraday share price targets for Security National (SNFCA)
| Target Type | Value |
| Downside Intraday Target | 7.53 |
| Downside Intraday Target | 7.27 |
| Upside Intraday Target | 7.94 |
| Upside Intraday Target | 8.09 |
| Downside Intraday Target | 7.68 |
Weekly technical analysis of Security National (SNFCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 7.80 | 7.72 | 7.82 | 7.41 | 0.87 times |
| 23 Thu May 2024 | 7.86 | 7.93 | 8.45 | 7.82 | 0.903 times |
| 17 Fri May 2024 | 7.86 | 6.85 | 7.93 | 6.61 | 1.709 times |
| 10 Fri May 2024 | 6.75 | 6.59 | 6.88 | 6.50 | 1.323 times |
| 03 Fri May 2024 | 6.59 | 6.86 | 6.86 | 6.50 | 1.17 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Security National (SNFCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 7.80 | 6.67 | 8.45 | 6.50 | 1.871 times |
| 30 Tue Apr 2024 | 6.58 | 7.91 | 7.91 | 6.51 | 1.695 times |
| 28 Thu Mar 2024 | 7.91 | 8.67 | 8.67 | 7.56 | 0.852 times |
| 29 Thu Feb 2024 | 8.62 | 7.95 | 8.62 | 7.56 | 0.636 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Security National (SNFCA)
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Security National ( (SNFCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Security National ( (SNFCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Security National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Security National in short term and the buy signal is strong.
Security National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Security National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Security National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.93 and Security National (SNFCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Security National (SNFCA) stock. Volume based technical analysis of Security National (SNFCA) stock is negative.
Security National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Security National ( (SNFCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Security National ( (SNFCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Security National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Security National in short term and the buy signal is strong.
Security National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Security National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Security National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.93 and Security National (SNFCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Security National (SNFCA) stock. Volume based technical analysis of Security National (SNFCA) stock is negative.
Security National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.