(SNFCA) Security National complete technical analysis [charts+indicators] | Buy/Sell Security National | (SNFCA) share price targets
Complete technical analysis of Security National (SNFCA) by charts plus indicators, forecast predictions and share price targets for Security National (SNFCA)
Security National trades in USA in Finance sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Security National is 35566
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 7.83 | 7.78 | 7.88 | 7.76 | 0.82 times |
| 01 Thu Aug 2024 | 7.95 | 8.18 | 8.18 | 7.61 | 2.171 times |
| 31 Wed Jul 2024 | 8.25 | 8.29 | 8.45 | 8.13 | 0.771 times |
| 30 Tue Jul 2024 | 8.29 | 8.40 | 8.44 | 8.26 | 1.264 times |
| 29 Mon Jul 2024 | 8.38 | 8.21 | 8.40 | 8.12 | 1.653 times |
| 26 Fri Jul 2024 | 8.15 | 8.10 | 8.17 | 7.99 | 1.046 times |
| 25 Thu Jul 2024 | 7.97 | 7.77 | 8.15 | 7.77 | 0.694 times |
| 24 Wed Jul 2024 | 7.85 | 7.91 | 7.91 | 7.81 | 0.526 times |
| 23 Tue Jul 2024 | 7.91 | 7.67 | 7.95 | 7.67 | 0.554 times |
| 22 Mon Jul 2024 | 7.83 | 7.74 | 7.89 | 7.69 | 0.89 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.6 or till 7.3. Use a stoploss of 7.86 and if the stock hits stoploss, then it can shoot up till 8.11
Share price targets for Security National (SNFCA)
| Target Type | Value |
| Downside Target | 6.50 |
| Downside Target | 7.30 |
| Downside Target | 7.55 |
| Upside Target | 7.91 |
| Upside Target | 7.98 |
| Upside Target | 8.14 |
| Upside Target | 8.17 |
| Upside Target | 8.18 |
| Upside Target | 8.37 |
| Upside Target | 8.45 |
Intraday share price targets for Security National (SNFCA)
| Target Type | Value |
| Downside Intraday Target | 7.48 |
| Downside Intraday Target | 7.12 |
| Upside Intraday Target | 8.32 |
| Upside Intraday Target | 8.8 |
| Upside Intraday Target | 7.96 |
Weekly technical analysis of Security National (SNFCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 7.83 | 8.21 | 8.45 | 7.61 | 1.8 times |
| 26 Fri Jul 2024 | 8.15 | 7.74 | 8.17 | 7.67 | 1.041 times |
| 19 Fri Jul 2024 | 7.78 | 7.76 | 7.92 | 7.67 | 0.675 times |
| 12 Fri Jul 2024 | 7.77 | 7.77 | 7.98 | 7.35 | 2.494 times |
| 05 Fri Jul 2024 | 7.67 | 8.05 | 8.14 | 7.55 | 0.602 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Security National (SNFCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 7.83 | 8.18 | 8.18 | 7.61 | 0.137 times |
| 31 Wed Jul 2024 | 8.25 | 8.09 | 8.45 | 7.35 | 0.276 times |
| 28 Fri Jun 2024 | 7.99 | 8.12 | 8.37 | 7.30 | 2.165 times |
| 31 Fri May 2024 | 8.04 | 6.67 | 8.45 | 6.50 | 1.967 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Security National (SNFCA)
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Security National ( (SNFCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Security National ( (SNFCA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Security National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Security National in short term but the sell signal is initial and weak.
Security National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Security National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Security National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and Security National (SNFCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Security National (SNFCA) stock. Volume based technical analysis of Security National (SNFCA) stock is negative.
Security National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Security National ( (SNFCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Security National ( (SNFCA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Security National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Security National in short term but the sell signal is initial and weak.
Security National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Security National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Security National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and Security National (SNFCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Security National (SNFCA) stock. Volume based technical analysis of Security National (SNFCA) stock is negative.
Security National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.