(SNFCA) Security National complete technical analysis [charts+indicators] | Buy/Sell Security National | (SNFCA) share price targets
Complete technical analysis of Security National (SNFCA) by charts plus indicators, forecast predictions and share price targets for Security National (SNFCA)
Security National trades in USA in Finance sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Security National is 41030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 8.90 | 8.91 | 9.02 | 8.85 | 0.59 times |
| 05 Tue Aug 2025 | 8.92 | 8.69 | 8.98 | 8.59 | 1.058 times |
| 01 Fri Aug 2025 | 8.41 | 8.40 | 8.45 | 8.31 | 1.155 times |
| 31 Thu Jul 2025 | 8.48 | 8.39 | 8.71 | 8.31 | 0.994 times |
| 30 Wed Jul 2025 | 8.40 | 8.63 | 8.78 | 8.31 | 1.141 times |
| 29 Tue Jul 2025 | 8.63 | 8.81 | 8.82 | 8.55 | 0.729 times |
| 28 Mon Jul 2025 | 8.77 | 8.88 | 8.90 | 8.65 | 1.389 times |
| 25 Fri Jul 2025 | 8.87 | 8.89 | 8.95 | 8.79 | 0.653 times |
| 24 Thu Jul 2025 | 8.88 | 9.25 | 9.25 | 8.86 | 0.668 times |
| 23 Wed Jul 2025 | 9.07 | 8.73 | 9.11 | 8.73 | 1.265 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.5 or till 8. Use a stoploss of 8.92 and if the stock hits stoploss, then it can shoot up till 9.34
Share price targets for Security National (SNFCA)
| Target Type | Value |
| Downside Target | 7.69 |
| Downside Target | 8.31 |
| Downside Target | 8.59 |
| Downside Target | 8.90 |
| Upside Target | 9.25 |
| Upside Target | 9.52 |
| Upside Target | 9.64 |
| Upside Target | 10.24 |
| Upside Target | 10.45 |
| Upside Target | 10.50 |
| Upside Target | 11.00 |
| Upside Target | 12.09 |
Intraday share price targets for Security National (SNFCA)
| Target Type | Value |
| Downside Intraday Target | 8.65 |
| Downside Intraday Target | 8.41 |
| Upside Intraday Target | 9.08 |
| Upside Intraday Target | 9.27 |
| Downside Intraday Target | 8.84 |
Weekly technical analysis of Security National (SNFCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 8.90 | 8.69 | 9.02 | 8.59 | 0.305 times |
| 01 Fri Aug 2025 | 8.41 | 8.88 | 8.90 | 8.31 | 1.152 times |
| 25 Fri Jul 2025 | 8.87 | 8.68 | 9.25 | 8.66 | 1.045 times |
| 18 Fri Jul 2025 | 8.76 | 9.33 | 9.52 | 8.62 | 0.552 times |
| 11 Fri Jul 2025 | 9.38 | 10.40 | 10.45 | 9.35 | 0.975 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Security National (SNFCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 8.90 | 8.40 | 9.02 | 8.31 | 0.104 times |
| 31 Thu Jul 2025 | 8.48 | 9.79 | 10.50 | 8.31 | 0.396 times |
| 30 Mon Jun 2025 | 9.85 | 9.97 | 10.24 | 9.32 | 4.191 times |
| 30 Fri May 2025 | 9.86 | 10.25 | 11.00 | 9.64 | 0.732 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Security National (SNFCA)
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Security National ( (SNFCA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Security National ( (SNFCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Security National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Security National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Security National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Security National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Security National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and Security National (SNFCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Security National (SNFCA) stock. Volume based technical analysis of Security National (SNFCA) stock is negative.
Security National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Security National ( (SNFCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Security National ( (SNFCA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Security National ( (SNFCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Security National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Security National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Security National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Security National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Security National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and Security National (SNFCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Security National (SNFCA) stock. Volume based technical analysis of Security National (SNFCA) stock is negative.
Security National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.