(SNPS) Synopsys Inc complete technical analysis [charts+indicators] | Buy/Sell Synopsys Inc | (SNPS) share price targets
Complete technical analysis of Synopsys Inc (SNPS) by charts plus indicators, forecast predictions and share price targets for Synopsys Inc (SNPS)
Synopsys Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Synopsys Inc is 921575
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 493.71 | 488.22 | 494.88 | 485.35 | 0.853 times |
| 02 Thu Jan 2025 | 482.75 | 494.04 | 494.53 | 479.00 | 0.868 times |
| 31 Tue Dec 2024 | 485.36 | 487.70 | 489.05 | 483.56 | 0.68 times |
| 30 Mon Dec 2024 | 486.74 | 485.99 | 491.55 | 478.84 | 0.713 times |
| 27 Fri Dec 2024 | 490.91 | 490.85 | 495.20 | 485.07 | 0.705 times |
| 26 Thu Dec 2024 | 495.82 | 495.15 | 500.83 | 494.76 | 0.588 times |
| 24 Tue Dec 2024 | 500.16 | 494.23 | 500.51 | 492.20 | 0.463 times |
| 23 Mon Dec 2024 | 492.58 | 493.92 | 507.95 | 488.66 | 1.206 times |
| 20 Fri Dec 2024 | 492.18 | 486.82 | 501.55 | 483.50 | 2.377 times |
| 19 Thu Dec 2024 | 493.35 | 502.39 | 509.98 | 493.01 | 1.222 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 485.4 as stoploss in an intra day buy trade for a target of 504.69. However, stock will show a bearish move below 485.4.
Share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Target | 457.52 |
| Downside Target | 478.84 |
| Upside Target | 507.95 |
| Upside Target | 517.71 |
| Upside Target | 525.33 |
| Upside Target | 525.49 |
| Upside Target | 549.58 |
| Upside Target | 550.59 |
| Upside Target | 562.81 |
| Upside Target | 574.64 |
Intraday share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Intraday Target | 483.41 |
| Downside Intraday Target | 473.1 |
| Upside Intraday Target | 499.45 |
| Upside Intraday Target | 505.18 |
| Downside Intraday Target | 489.14 |
Weekly technical analysis of Synopsys Inc (SNPS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 493.71 | 485.99 | 494.88 | 478.84 | 1.052 times |
| 27 Fri Dec 2024 | 490.91 | 493.92 | 507.95 | 485.07 | 0.408 times |
| 20 Fri Dec 2024 | 492.18 | 507.39 | 525.33 | 483.50 | 1.112 times |
| 13 Fri Dec 2024 | 508.28 | 515.29 | 517.71 | 495.40 | 7.831 times |
| 26 Tue Nov 2024 | 553.95 | 562.65 | 562.81 | 549.58 | 0.455 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Synopsys Inc (SNPS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 493.71 | 494.04 | 494.88 | 479.00 | 0.095 times |
| 31 Tue Dec 2024 | 485.36 | 515.29 | 525.33 | 478.84 | 1.07 times |
| 26 Tue Nov 2024 | 553.95 | 508.83 | 574.64 | 508.83 | 0.713 times |
| 31 Thu Oct 2024 | 513.61 | 507.54 | 550.59 | 489.45 | 0.879 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Synopsys Inc (SNPS)
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Synopsys Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Synopsys Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Synopsys Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Synopsys Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Synopsys Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.3 and Synopsys Inc (SNPS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Synopsys Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Synopsys Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Synopsys Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Synopsys Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Synopsys Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.3 and Synopsys Inc (SNPS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.