(SNPS) Synopsys Inc complete technical analysis [charts+indicators] | Buy/Sell Synopsys Inc | (SNPS) share price targets
Complete technical analysis of Synopsys Inc (SNPS) by charts plus indicators, forecast predictions and share price targets for Synopsys Inc (SNPS)
Synopsys Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Synopsys Inc is 1068150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 598.17 | 597.19 | 603.94 | 593.05 | 1.073 times |
| 20 Wed Aug 2025 | 601.13 | 611.09 | 613.83 | 595.10 | 1.554 times |
| 19 Tue Aug 2025 | 612.79 | 620.61 | 624.82 | 611.00 | 1.096 times |
| 18 Mon Aug 2025 | 625.33 | 617.91 | 626.24 | 615.11 | 0.702 times |
| 15 Fri Aug 2025 | 617.91 | 616.36 | 620.00 | 606.31 | 0.825 times |
| 14 Thu Aug 2025 | 616.36 | 616.50 | 619.79 | 612.17 | 0.893 times |
| 13 Wed Aug 2025 | 618.57 | 628.75 | 628.89 | 612.69 | 0.948 times |
| 12 Tue Aug 2025 | 625.80 | 615.42 | 627.12 | 609.16 | 1.094 times |
| 11 Mon Aug 2025 | 616.12 | 620.40 | 623.47 | 613.65 | 0.895 times |
| 08 Fri Aug 2025 | 619.42 | 625.00 | 625.23 | 618.36 | 0.656 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 605.3, but if it comes above 605.3, then a intra day buy could be more profitable.
If you take a sell trade below 605.3, then use 605.3 as stoploss and 589.9 as target. However if you take a buy trade in stock , then use 605.3 as stoploss and 618.17 as target.
Share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Target | 365.74 |
| Downside Target | 437.69 |
| Downside Target | 452.49 |
| Downside Target | 462.43 |
| Downside Target | 506.08 |
| Downside Target | 521.10 |
| Downside Target | 578.87 |
| Upside Target | 606.31 |
| Upside Target | 626.24 |
| Upside Target | 628.89 |
| Upside Target | 636.25 |
| Upside Target | 651.73 |
Intraday share price targets for Synopsys Inc (SNPS)
| Target Type | Value |
| Downside Intraday Target | 585.4 |
| Downside Intraday Target | 572.63 |
| Upside Intraday Target | 618.59 |
| Upside Intraday Target | 639.01 |
| Upside Intraday Target | 605.82 |
Weekly technical analysis of Synopsys Inc (SNPS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 598.17 | 617.91 | 626.24 | 593.05 | 0.95 times |
| 15 Fri Aug 2025 | 617.91 | 620.40 | 628.89 | 606.31 | 1.19 times |
| 08 Fri Aug 2025 | 619.42 | 634.77 | 636.25 | 608.19 | 0.442 times |
| 01 Fri Aug 2025 | 618.65 | 605.28 | 651.73 | 588.37 | 0.894 times |
| 25 Fri Jul 2025 | 601.55 | 587.59 | 618.49 | 578.87 | 0.477 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Synopsys Inc (SNPS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 598.17 | 617.55 | 636.25 | 593.05 | 0.291 times |
| 31 Thu Jul 2025 | 633.47 | 509.21 | 651.73 | 506.08 | 2.316 times |
| 30 Mon Jun 2025 | 512.68 | 459.92 | 521.69 | 452.49 | 0.774 times |
| 30 Fri May 2025 | 463.98 | 462.47 | 521.10 | 437.69 | 0.985 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Synopsys Inc (SNPS)
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Synopsys Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Synopsys Inc in short term but the sell signal is initial and weak.
Synopsys Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Synopsys Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Synopsys Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.76 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synopsys Inc ( (SNPS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Synopsys Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Synopsys Inc in short term but the sell signal is initial and weak.
Synopsys Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Synopsys Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Synopsys Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.76 and Synopsys Inc (SNPS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Synopsys Inc (SNPS) stock. Volume based technical analysis of Synopsys Inc (SNPS) stock is negative.
Synopsys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.