(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets
Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Southern Company is 3873076
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 81.78 | 81.50 | 82.79 | 81.38 | 1.039 times |
| 18 Wed Dec 2024 | 81.50 | 82.89 | 83.20 | 81.45 | 1.027 times |
| 17 Tue Dec 2024 | 83.28 | 81.55 | 83.36 | 81.45 | 1.405 times |
| 16 Mon Dec 2024 | 81.88 | 83.16 | 83.34 | 81.82 | 1.193 times |
| 13 Fri Dec 2024 | 83.20 | 83.27 | 83.39 | 82.71 | 0.658 times |
| 12 Thu Dec 2024 | 83.37 | 83.57 | 84.17 | 83.18 | 0.784 times |
| 11 Wed Dec 2024 | 83.25 | 84.16 | 84.36 | 83.00 | 1.303 times |
| 10 Tue Dec 2024 | 84.39 | 84.11 | 84.68 | 83.24 | 0.838 times |
| 09 Mon Dec 2024 | 84.31 | 84.90 | 85.20 | 83.85 | 0.98 times |
| 26 Tue Nov 2024 | 89.33 | 88.53 | 89.36 | 88.14 | 0.906 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83.1, but if it comes above 83.1, then a intra day buy could be more profitable.
If you take a sell trade below 83.1, then use 83.1 as stoploss and 79.9 as target. However if you take a buy trade in stock , then use 83.1 as stoploss and 85.82 as target.
Share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Target | 81.38 |
| Upside Target | 85.20 |
| Upside Target | 88.14 |
| Upside Target | 88.21 |
| Upside Target | 88.63 |
| Upside Target | 89.36 |
| Upside Target | 89.68 |
| Upside Target | 90.85 |
| Upside Target | 91.00 |
| Upside Target | 94.45 |
Intraday share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Intraday Target | 80.99 |
| Downside Intraday Target | 80.19 |
| Upside Intraday Target | 82.97 |
| Upside Intraday Target | 84.15 |
| Upside Intraday Target | 82.17 |
Weekly technical analysis of Southern Company (SO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 81.78 | 83.16 | 83.36 | 81.38 | 1.022 times |
| 13 Fri Dec 2024 | 83.20 | 84.90 | 85.20 | 82.71 | 5.036 times |
| 26 Tue Nov 2024 | 89.33 | 88.53 | 89.36 | 88.14 | 0.376 times |
| 26 Tue Nov 2024 | 89.33 | 87.95 | 89.36 | 87.41 | 0.428 times |
| 22 Fri Nov 2024 | 87.60 | 87.00 | 88.63 | 86.84 | 1.202 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 81.78 | 84.90 | 85.20 | 81.38 | 0.436 times |
| 26 Tue Nov 2024 | 89.33 | 91.00 | 91.00 | 86.37 | 0.852 times |
| 31 Thu Oct 2024 | 91.03 | 90.46 | 94.45 | 88.21 | 1.024 times |
| 30 Mon Sep 2024 | 90.18 | 86.43 | 90.85 | 86.36 | 0.93 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SO)
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southern Company in short term and the sell signal is strong.
Southern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.51 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southern Company in short term and the sell signal is strong.
Southern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.51 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.