(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets
Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Southern Company is 6112570
Date | Daily Closing Price | Open | High | Low | Volume |
03 Tue Jun 2025 | 89.59 | 89.94 | 90.09 | 88.71 | 0.876 times |
02 Mon Jun 2025 | 89.94 | 89.30 | 90.02 | 88.84 | 0.71 times |
30 Fri May 2025 | 90.00 | 88.66 | 90.07 | 88.34 | 1.748 times |
29 Thu May 2025 | 88.75 | 87.89 | 88.80 | 87.41 | 0.6 times |
28 Wed May 2025 | 88.22 | 89.63 | 89.92 | 87.60 | 0.854 times |
27 Tue May 2025 | 89.92 | 90.01 | 90.27 | 89.57 | 0.706 times |
23 Fri May 2025 | 89.64 | 89.54 | 89.75 | 88.12 | 0.512 times |
22 Thu May 2025 | 88.84 | 89.49 | 89.49 | 88.39 | 0.827 times |
21 Wed May 2025 | 89.66 | 90.70 | 90.81 | 89.29 | 1.49 times |
20 Tue May 2025 | 90.83 | 89.34 | 91.00 | 89.20 | 1.573 times |
My analysis of stock is bullish for shortterm, and stock might move up till 90.9 or till 92.9. Use a stoploss of 89.16 and if this stock hits its stoploss, then it can fall down till 87.45
Share price targets for Southern Company (SO)
Target Type | Value |
Downside Target | 82.78 |
Downside Target | 85.00 |
Downside Target | 87.09 |
Upside Target | 90.09 |
Upside Target | 90.27 |
Upside Target | 91.00 |
Upside Target | 92.56 |
Upside Target | 93.48 |
Upside Target | 93.65 |
Intraday share price targets for Southern Company (SO)
Target Type | Value |
Downside Intraday Target | 88.84 |
Downside Intraday Target | 88.08 |
Upside Intraday Target | 90.22 |
Upside Intraday Target | 90.84 |
Downside Intraday Target | 89.46 |
Weekly technical analysis of Southern Company (SO)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Tue Jun 2025 | 89.59 | 89.30 | 90.09 | 88.71 | 0.406 times |
30 Fri May 2025 | 90.00 | 90.01 | 90.27 | 87.41 | 0.726 times |
23 Fri May 2025 | 89.64 | 88.56 | 91.00 | 88.08 | 1.056 times |
16 Fri May 2025 | 88.71 | 89.35 | 89.72 | 83.09 | 1.705 times |
09 Fri May 2025 | 90.35 | 91.30 | 92.56 | 90.04 | 0.875 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SO)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Tue Jun 2025 | 89.59 | 89.30 | 90.09 | 88.71 | 0.084 times |
30 Fri May 2025 | 90.00 | 92.44 | 92.56 | 83.09 | 1.238 times |
30 Wed Apr 2025 | 91.89 | 91.60 | 93.65 | 85.00 | 0.949 times |
31 Mon Mar 2025 | 91.95 | 89.61 | 93.48 | 87.09 | 1.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SO)
Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.69 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.69 and Southern Company (SO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.