(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets
Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Southern Company is 6242670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 94.79 | 93.89 | 94.86 | 93.40 | 0.878 times |
| 12 Tue Aug 2025 | 93.96 | 94.65 | 94.68 | 93.28 | 1.267 times |
| 11 Mon Aug 2025 | 94.57 | 95.02 | 95.34 | 94.23 | 0.691 times |
| 08 Fri Aug 2025 | 94.69 | 95.57 | 95.79 | 94.47 | 0.664 times |
| 07 Thu Aug 2025 | 95.35 | 94.40 | 95.57 | 94.31 | 0.667 times |
| 06 Wed Aug 2025 | 94.68 | 94.72 | 95.54 | 94.17 | 0.586 times |
| 05 Tue Aug 2025 | 94.39 | 95.76 | 96.42 | 93.96 | 0.967 times |
| 01 Fri Aug 2025 | 94.99 | 95.24 | 95.52 | 94.15 | 1.201 times |
| 31 Thu Jul 2025 | 94.48 | 94.88 | 95.90 | 92.91 | 2.032 times |
| 30 Wed Jul 2025 | 94.90 | 95.30 | 95.62 | 94.64 | 1.091 times |
My analysis of stock is bullish for shortterm, and stock might move up till 95.3 or till 96. Use a stoploss of 94.66 and if this stock hits its stoploss, then it can fall down till 94.03
Share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Target | 83.09 |
| Downside Target | 85.00 |
| Downside Target | 87.49 |
| Downside Target | 90.38 |
| Downside Target | 94.15 |
| Downside Target | 94.63 |
| Upside Target | 95.34 |
| Upside Target | 95.90 |
| Upside Target | 96.42 |
| Upside Target | 96.44 |
Intraday share price targets for Southern Company (SO)
| Target Type | Value |
| Downside Intraday Target | 93.6 |
| Downside Intraday Target | 92.41 |
| Upside Intraday Target | 95.66 |
| Upside Intraday Target | 96.53 |
| Downside Intraday Target | 94.47 |
Weekly technical analysis of Southern Company (SO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 94.79 | 95.02 | 95.34 | 93.28 | 0.983 times |
| 08 Fri Aug 2025 | 94.69 | 95.76 | 96.42 | 93.96 | 0.478 times |
| 01 Fri Aug 2025 | 94.99 | 95.20 | 95.90 | 92.91 | 1.94 times |
| 25 Fri Jul 2025 | 95.35 | 94.26 | 96.44 | 94.15 | 0.745 times |
| 18 Fri Jul 2025 | 94.10 | 92.62 | 94.63 | 91.87 | 1.136 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 94.79 | 95.24 | 96.42 | 93.28 | 0.372 times |
| 31 Thu Jul 2025 | 94.48 | 92.00 | 96.44 | 90.38 | 1.116 times |
| 30 Mon Jun 2025 | 91.83 | 89.30 | 91.94 | 87.49 | 0.899 times |
| 30 Fri May 2025 | 90.00 | 92.44 | 92.56 | 83.09 | 1.238 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SO)
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.63 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.63 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.