(SOI) Solaris Oilfield complete technical analysis [charts+indicators] | Buy/Sell Solaris Oilfield | (SOI) share price targets
Complete technical analysis of Solaris Oilfield (SOI) by charts plus indicators, forecast predictions and share price targets for Solaris Oilfield (SOI)
Solaris Oilfield trades in USA in Energy sector.
Showing technical analysis as on 2024-03-28 View latest technical analysis
10 day averaged volume of Solaris Oilfield is 437010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 8.67 | 8.64 | 8.72 | 8.57 | 1.546 times |
| 27 Wed Mar 2024 | 8.61 | 8.50 | 8.63 | 8.50 | 0.343 times |
| 26 Tue Mar 2024 | 8.48 | 8.78 | 8.78 | 8.46 | 0.609 times |
| 25 Mon Mar 2024 | 8.74 | 8.63 | 8.74 | 8.58 | 1.163 times |
| 22 Fri Mar 2024 | 8.59 | 8.92 | 8.95 | 8.59 | 0.396 times |
| 21 Thu Mar 2024 | 8.91 | 8.87 | 8.94 | 8.78 | 0.678 times |
| 20 Wed Mar 2024 | 8.84 | 8.74 | 8.86 | 8.61 | 2.169 times |
| 19 Tue Mar 2024 | 8.81 | 8.47 | 8.84 | 8.47 | 1.236 times |
| 18 Mon Mar 2024 | 8.49 | 8.53 | 8.58 | 8.39 | 0.657 times |
| 15 Fri Mar 2024 | 8.54 | 8.29 | 8.58 | 8.29 | 0.957 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.7 as stoploss in an intra day sell trade for a target of 8.48. However, stock will show a bullish move above 8.7.
Share price targets for Solaris Oilfield (SOI)
| Target Type | Value |
| Downside Target | 6.59 |
| Downside Target | 7.15 |
| Downside Target | 7.49 |
| Downside Target | 7.97 |
| Downside Target | 8.39 |
| Upside Target | 8.70 |
| Upside Target | 8.71 |
| Upside Target | 8.73 |
| Upside Target | 8.78 |
| Upside Target | 8.95 |
| Upside Target | 9.53 |
Intraday share price targets for Solaris Oilfield (SOI)
| Target Type | Value |
| Downside Intraday Target | 8.49 |
| Downside Intraday Target | 8.32 |
| Upside Intraday Target | 8.81 |
| Upside Intraday Target | 8.96 |
| Downside Intraday Target | 8.64 |
Weekly technical analysis of Solaris Oilfield (SOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 8.67 | 8.63 | 8.78 | 8.46 | 0.713 times |
| 22 Fri Mar 2024 | 8.59 | 8.53 | 8.95 | 8.39 | 0.883 times |
| 15 Fri Mar 2024 | 8.54 | 8.21 | 8.71 | 8.21 | 0.95 times |
| 08 Fri Mar 2024 | 8.32 | 8.51 | 8.56 | 7.97 | 1.181 times |
| 01 Fri Mar 2024 | 8.51 | 7.77 | 8.70 | 7.49 | 1.708 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Solaris Oilfield (SOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 8.67 | 8.56 | 8.95 | 7.97 | 1.106 times |
| 29 Thu Feb 2024 | 8.47 | 7.57 | 8.53 | 7.15 | 0.901 times |
| 31 Wed Jan 2024 | 7.50 | 8.00 | 8.11 | 6.59 | 0.98 times |
| 29 Fri Dec 2023 | 7.96 | 8.55 | 8.73 | 7.55 | 3.175 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Solaris Oilfield (SOI)
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Solaris Oilfield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Solaris Oilfield in short term but the sell signal is initial and weak.
Solaris Oilfield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Solaris Oilfield in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Solaris Oilfield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.71 and Solaris Oilfield (SOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Solaris Oilfield (SOI) stock. Volume based technical analysis of Solaris Oilfield (SOI) stock is negative.
Solaris Oilfield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Solaris Oilfield ( (SOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Solaris Oilfield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Solaris Oilfield in short term but the sell signal is initial and weak.
Solaris Oilfield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Solaris Oilfield in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Solaris Oilfield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.71 and Solaris Oilfield (SOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Solaris Oilfield (SOI) stock. Volume based technical analysis of Solaris Oilfield (SOI) stock is negative.
Solaris Oilfield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.