(SOJC) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SOJC) share price targets
Complete technical analysis of Southern Company (SOJC) by charts plus indicators, forecast predictions and share price targets for Southern Company (SOJC)
Southern Company trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-29 View latest technical analysis
10 day averaged volume of Southern Company is 26750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 22.80 | 23.20 | 23.20 | 22.78 | 3.996 times |
| 29 Fri Aug 2025 | 22.80 | 23.20 | 23.20 | 22.78 | 3.996 times |
| 28 Thu Aug 2025 | 23.52 | 23.50 | 23.54 | 23.46 | 0.538 times |
| 27 Wed Aug 2025 | 23.50 | 23.47 | 23.53 | 23.45 | 0.819 times |
| 26 Tue Aug 2025 | 23.48 | 23.50 | 23.54 | 23.45 | 0.613 times |
| 25 Mon Aug 2025 | 23.47 | 23.48 | 23.52 | 23.41 | 0.445 times |
| 22 Fri Aug 2025 | 23.43 | 23.40 | 23.49 | 23.30 | 0.647 times |
| 21 Thu Aug 2025 | 23.32 | 23.28 | 23.39 | 23.21 | 1.092 times |
| 20 Wed Aug 2025 | 23.34 | 23.16 | 23.34 | 23.15 | 0.535 times |
| 19 Tue Aug 2025 | 23.22 | 23.01 | 23.23 | 22.98 | 1.103 times |
Stock of Southern Company (SOJC) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Target | 21.05 |
| Downside Target | 22.78 |
| Upside Target | 22.97 |
| Upside Target | 23.04 |
| Upside Target | 23.13 |
| Upside Target | 23.20 |
| Upside Target | 23.49 |
| Upside Target | 23.54 |
Intraday share price targets for Southern Company (SOJC)
| Target Type | Value |
| Downside Intraday Target | 22.65 |
| Downside Intraday Target | 22.51 |
| Upside Intraday Target | 23.07 |
| Upside Intraday Target | 23.35 |
| Upside Intraday Target | 22.93 |
Weekly technical analysis of Southern Company (SOJC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 22.80 | 23.20 | 23.20 | 22.78 | 0.623 times |
| 29 Fri Aug 2025 | 22.80 | 23.48 | 23.54 | 22.78 | 1.786 times |
| 22 Fri Aug 2025 | 23.43 | 22.98 | 23.49 | 22.97 | 1.72 times |
| 15 Fri Aug 2025 | 23.00 | 22.63 | 23.04 | 22.63 | 0.723 times |
| 08 Fri Aug 2025 | 22.71 | 22.90 | 23.13 | 22.63 | 0.576 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Company (SOJC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 22.80 | 22.51 | 23.54 | 22.46 | 1.035 times |
| 31 Thu Jul 2025 | 22.51 | 21.35 | 22.51 | 21.35 | 0.819 times |
| 30 Mon Jun 2025 | 21.31 | 21.16 | 21.64 | 21.05 | 1.095 times |
| 30 Fri May 2025 | 21.20 | 21.60 | 21.76 | 21.08 | 0.853 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Company (SOJC)
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.05 and Southern Company (SOJC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Company ( (SOJC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Company ( (SOJC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern Company ( (SOJC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southern Company in short term but the sell signal is initial and weak.
Southern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Company in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.05 and Southern Company (SOJC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company (SOJC) stock. Volume based technical analysis of Southern Company (SOJC) stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.