(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets
Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)
Ishares Phlx trades in USA in N A sector.
10 day averaged volume of Ishares Phlx is 2369920
Date | Daily Closing Price | Open | High | Low | Volume |
30 Wed Oct 2024 | 227.07 | 229.29 | 230.74 | 226.98 | 1.825 times |
29 Tue Oct 2024 | 235.37 | 229.92 | 236.46 | 228.86 | 1.323 times |
28 Mon Oct 2024 | 229.72 | 229.50 | 231.31 | 228.37 | 0.637 times |
25 Fri Oct 2024 | 229.58 | 229.45 | 233.07 | 229.37 | 0.932 times |
24 Thu Oct 2024 | 227.30 | 228.07 | 228.21 | 225.58 | 0.948 times |
23 Wed Oct 2024 | 226.04 | 227.65 | 228.51 | 222.87 | 0.954 times |
22 Tue Oct 2024 | 228.08 | 227.68 | 228.81 | 226.28 | 1.045 times |
21 Mon Oct 2024 | 228.93 | 228.44 | 229.54 | 225.98 | 0.858 times |
18 Fri Oct 2024 | 229.36 | 231.30 | 231.31 | 228.42 | 0.694 times |
17 Thu Oct 2024 | 229.15 | 233.30 | 233.87 | 229.15 | 1.016 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 227 as stoploss in an intra day buy trade for a target of 230.57. However, stock will show a bearish move below 227.
Share price targets for Ishares Phlx (SOXX)
Target Type | Value |
Downside Target | 192.87 |
Downside Target | 202.86 |
Downside Target | 219.82 |
Upside Target | 236.19 |
Upside Target | 236.46 |
Upside Target | 237.50 |
Upside Target | 238.38 |
Upside Target | 240.47 |
Upside Target | 260.65 |
Upside Target | 267.24 |
Intraday share price targets for Ishares Phlx (SOXX)
Target Type | Value |
Downside Intraday Target | 223.88 |
Downside Intraday Target | 220.69 |
Upside Intraday Target | 233.36 |
Upside Intraday Target | 239.65 |
Upside Intraday Target | 230.17 |
Weekly technical analysis of Ishares Phlx (SOXX)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Wed Oct 2024 | 227.07 | 229.50 | 236.46 | 226.98 | 0.799 times |
25 Fri Oct 2024 | 229.58 | 228.44 | 233.07 | 222.87 | 0.685 times |
18 Fri Oct 2024 | 229.36 | 236.96 | 240.47 | 225.72 | 1.261 times |
11 Fri Oct 2024 | 235.46 | 229.60 | 236.19 | 228.78 | 0.986 times |
04 Fri Oct 2024 | 231.08 | 229.79 | 232.88 | 222.33 | 0.785 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Phlx (SOXX)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Wed Oct 2024 | 227.07 | 230.50 | 240.47 | 222.33 | 0.73 times |
30 Mon Sep 2024 | 230.59 | 226.80 | 238.38 | 202.86 | 0.794 times |
30 Fri Aug 2024 | 231.14 | 231.40 | 237.50 | 192.87 | 1.116 times |
31 Wed Jul 2024 | 235.38 | 246.49 | 267.24 | 219.82 | 1.664 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Phlx (SOXX)
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Phlx in short term but the sell signal is initial and weak.
Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Phlx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.08 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Phlx in short term but the sell signal is initial and weak.
Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Phlx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.08 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.