(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets
Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)
Ishares Phlx trades in USA in N A sector.
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Ishares Phlx is 3042790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 229.36 | 231.30 | 231.31 | 228.42 | 0.54 times |
| 17 Thu Oct 2024 | 229.15 | 233.30 | 233.87 | 229.15 | 0.791 times |
| 16 Wed Oct 2024 | 227.36 | 230.12 | 230.12 | 226.41 | 1.241 times |
| 15 Tue Oct 2024 | 227.36 | 239.24 | 240.47 | 225.72 | 2.11 times |
| 14 Mon Oct 2024 | 239.80 | 236.96 | 240.29 | 236.81 | 0.704 times |
| 11 Fri Oct 2024 | 235.46 | 231.79 | 236.19 | 231.67 | 1.503 times |
| 10 Thu Oct 2024 | 233.50 | 231.99 | 234.79 | 230.65 | 0.62 times |
| 09 Wed Oct 2024 | 235.15 | 232.49 | 235.48 | 230.88 | 0.664 times |
| 08 Tue Oct 2024 | 232.72 | 230.45 | 233.54 | 228.94 | 0.824 times |
| 07 Mon Oct 2024 | 230.45 | 229.60 | 232.26 | 228.78 | 0.659 times |
My analysis of stock is bearish for shortterm, and stock might move down till 226.5 or till 221.7. Use a stoploss of 230.52 and if the stock hits stoploss, then it can shoot up till 234.51
Share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Target | 192.87 |
| Downside Target | 202.86 |
| Downside Target | 217.04 |
| Upside Target | 236.19 |
| Upside Target | 237.50 |
| Upside Target | 238.38 |
| Upside Target | 240.47 |
| Upside Target | 260.65 |
| Upside Target | 267.24 |
Intraday share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Intraday Target | 223.23 |
| Downside Intraday Target | 217.1 |
| Upside Intraday Target | 237.98 |
| Upside Intraday Target | 246.6 |
| Upside Intraday Target | 231.85 |
Weekly technical analysis of Ishares Phlx (SOXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 229.36 | 236.96 | 240.47 | 225.72 | 1.261 times |
| 11 Fri Oct 2024 | 235.46 | 229.60 | 236.19 | 228.78 | 0.986 times |
| 04 Fri Oct 2024 | 231.08 | 229.79 | 232.88 | 222.33 | 0.785 times |
| 27 Fri Sep 2024 | 232.68 | 224.75 | 238.38 | 222.95 | 0.902 times |
| 20 Fri Sep 2024 | 223.67 | 219.67 | 230.06 | 217.04 | 0.811 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Phlx (SOXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 229.36 | 230.50 | 240.47 | 222.33 | 0.484 times |
| 30 Mon Sep 2024 | 230.59 | 226.80 | 238.38 | 202.86 | 0.794 times |
| 30 Fri Aug 2024 | 231.14 | 231.40 | 237.50 | 192.87 | 1.116 times |
| 31 Wed Jul 2024 | 235.38 | 246.49 | 267.24 | 219.82 | 1.664 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Phlx (SOXX)
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Phlx in short term but the sell signal is initial and weak.
Ishares Phlx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Phlx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.38 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Phlx in short term but the sell signal is initial and weak.
Ishares Phlx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Phlx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.38 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.