(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets
Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)
Ishares Phlx trades in USA in N A sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Ishares Phlx is 3170160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 225.41 | 222.17 | 226.99 | 222.14 | 0.587 times |
| 02 Tue Apr 2024 | 224.78 | 224.54 | 225.26 | 222.40 | 0.752 times |
| 01 Mon Apr 2024 | 228.30 | 226.06 | 231.45 | 226.06 | 0.947 times |
| 28 Thu Mar 2024 | 225.92 | 225.42 | 227.00 | 224.91 | 0.566 times |
| 27 Wed Mar 2024 | 225.68 | 225.39 | 225.76 | 221.40 | 1.313 times |
| 26 Tue Mar 2024 | 222.88 | 226.19 | 226.88 | 222.83 | 1.392 times |
| 25 Mon Mar 2024 | 224.57 | 222.25 | 226.61 | 221.71 | 0.72 times |
| 22 Fri Mar 2024 | 225.45 | 224.16 | 227.10 | 223.45 | 0.839 times |
| 21 Thu Mar 2024 | 225.18 | 227.37 | 229.28 | 224.76 | 1.281 times |
| 20 Wed Mar 2024 | 220.45 | 217.28 | 221.03 | 215.53 | 1.068 times |
My analysis of stock is bearish for shortterm, and stock might move down till 146.4 or till 24.7. Use a stoploss of 247.88 and if the stock hits stoploss, then it can shoot up till 349.32
Share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Target | 212.65 |
| Downside Target | 217.10 |
| Upside Target | 227.00 |
| Upside Target | 502.92 |
| Upside Target | 533.64 |
| Upside Target | 581.24 |
| Upside Target | 583.91 |
| Upside Target | 627.79 |
| Upside Target | 653.40 |
| Upside Target | 696.85 |
Intraday share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Intraday Target | 221.22 |
| Downside Intraday Target | 217.02 |
| Upside Intraday Target | 230.53 |
| Upside Intraday Target | 235.64 |
| Upside Intraday Target | 226.33 |
Weekly technical analysis of Ishares Phlx (SOXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 225.41 | 226.06 | 231.45 | 222.14 | 0.573 times |
| 28 Thu Mar 2024 | 225.92 | 222.25 | 227.00 | 221.40 | 0.753 times |
| 22 Fri Mar 2024 | 225.45 | 222.50 | 229.28 | 212.65 | 0.835 times |
| 15 Fri Mar 2024 | 218.76 | 225.50 | 229.89 | 217.10 | 0.915 times |
| 08 Fri Mar 2024 | 228.13 | 687.38 | 696.85 | 227.97 | 3.179 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Phlx (SOXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 225.41 | 226.06 | 231.45 | 222.14 | 0.098 times |
| 28 Thu Mar 2024 | 225.92 | 659.63 | 696.85 | 212.65 | 2.592 times |
| 29 Thu Feb 2024 | 652.09 | 588.42 | 653.40 | 581.24 | 0.97 times |
| 31 Wed Jan 2024 | 586.05 | 566.35 | 627.79 | 533.64 | 1.615 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Phlx (SOXX)
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Phlx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.69 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Phlx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.69 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.