Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets

Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)

Ishares Phlx trades in USA in N A sector.

Showing technical analysis as on 2024-05-06 View latest technical analysis

10 day averaged volume of Ishares Phlx is 4120830

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon May 2024	220.66	218.01	220.68	217.16	0.592 times
03 Fri May 2024	216.17	215.85	217.41	214.48	0.841 times
02 Thu May 2024	211.41	210.30	212.16	206.52	0.96 times
01 Wed May 2024	206.76	210.01	213.84	205.59	1.704 times
30 Tue Apr 2024	213.99	217.60	220.00	213.93	0.87 times
29 Mon Apr 2024	218.55	216.52	218.76	214.97	0.788 times
26 Fri Apr 2024	216.90	212.15	217.82	211.66	0.925 times
25 Thu Apr 2024	212.41	208.04	213.83	206.93	0.947 times
24 Wed Apr 2024	208.54	211.38	212.50	206.74	0.989 times
23 Tue Apr 2024	205.87	203.05	206.86	202.50	0.885 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 220.6, but if it comes below 220.6, then a intra day sell could be more profitable.
If you take a sell trade below 220.6, then use 220.6 as stoploss and 213.46 as target. However if you take a buy trade in stock , then use 220.6 as stoploss and 229.1 as target.

Share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Target	197.43
Downside Target	205.59
Downside Target	212.65
Downside Target	217.16
Upside Target	221.86
Upside Target	225.87
Upside Target	231.45
Upside Target	533.64
Upside Target	581.24
Upside Target	627.79
Upside Target	653.40
Upside Target	696.85

Intraday share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Intraday Target	218.32
Downside Intraday Target	215.98
Upside Intraday Target	221.84
Upside Intraday Target	223.02
Downside Intraday Target	219.5

Weekly technical analysis of Ishares Phlx (SOXX)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon May 2024	220.66	218.01	220.68	217.16	0.115 times
03 Fri May 2024	216.17	216.52	220.00	205.59	1.067 times
26 Fri Apr 2024	216.90	200.44	217.82	198.02	0.898 times
19 Fri Apr 2024	198.39	221.05	221.86	197.43	1.551 times
12 Fri Apr 2024	218.07	222.94	225.87	217.64	1.067 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Phlx (SOXX)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon May 2024	220.66	210.01	220.68	205.59	0.22 times
30 Tue Apr 2024	213.99	226.06	231.45	197.43	1.042 times
28 Thu Mar 2024	225.92	659.63	696.85	212.65	2.592 times
29 Thu Feb 2024	652.09	588.42	653.40	581.24	0.97 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Phlx (SOXX)

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Phlx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares Phlx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.22 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.