(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets
Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)
Ishares Phlx trades in USA in N A sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Ishares Phlx is 2251800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 256.76 | 267.15 | 267.24 | 255.97 | 2.085 times |
| 10 Wed Jul 2024 | 265.49 | 261.87 | 266.00 | 260.58 | 1.366 times |
| 09 Tue Jul 2024 | 259.47 | 260.75 | 262.08 | 257.13 | 1.055 times |
| 08 Mon Jul 2024 | 259.59 | 256.71 | 259.90 | 256.69 | 1.019 times |
| 05 Fri Jul 2024 | 254.76 | 256.28 | 256.83 | 253.28 | 0.81 times |
| 03 Wed Jul 2024 | 254.26 | 250.72 | 255.58 | 249.38 | 0.618 times |
| 03 Wed Jul 2024 | 254.26 | 250.72 | 255.58 | 249.38 | 0.618 times |
| 02 Tue Jul 2024 | 250.09 | 245.20 | 250.17 | 245.00 | 0.718 times |
| 01 Mon Jul 2024 | 246.62 | 246.49 | 246.91 | 241.97 | 1.035 times |
| 28 Fri Jun 2024 | 246.63 | 245.85 | 251.46 | 244.67 | 1.71 times |
Stock of Ishares Phlx (SOXX) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 258.8 as stoploss in an intra day sell trade for a target of 252.76. However, stock will show a bullish move above 258.8.
Share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Target | 197.43 |
| Downside Target | 205.59 |
| Downside Target | 212.65 |
| Downside Target | 230.20 |
| Downside Target | 241.79 |
| Downside Target | 255.97 |
| Upside Target | 256.83 |
| Upside Target | 260.65 |
| Upside Target | 267.24 |
| Upside Target | 696.85 |
Intraday share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Intraday Target | 252.74 |
| Downside Intraday Target | 248.72 |
| Upside Intraday Target | 264.01 |
| Upside Intraday Target | 271.26 |
| Upside Intraday Target | 259.99 |
Weekly technical analysis of Ishares Phlx (SOXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 256.76 | 256.71 | 267.24 | 255.97 | 3.869 times |
| 05 Fri Jul 2024 | 254.76 | 250.72 | 256.83 | 249.38 | 0.602 times |
| 03 Wed Jul 2024 | 254.26 | 246.49 | 255.58 | 241.97 | 0.363 times |
| 28 Fri Jun 2024 | 246.63 | 247.53 | 251.46 | 241.79 | 1.443 times |
| 21 Fri Jun 2024 | 249.78 | 257.00 | 260.65 | 246.94 | 1.662 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Phlx (SOXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 256.76 | 246.49 | 267.24 | 241.97 | 0.376 times |
| 28 Fri Jun 2024 | 246.63 | 237.80 | 260.65 | 230.20 | 0.903 times |
| 31 Fri May 2024 | 234.01 | 210.01 | 243.63 | 205.59 | 0.805 times |
| 30 Tue Apr 2024 | 213.99 | 226.06 | 231.45 | 197.43 | 1.042 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Phlx (SOXX)
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Phlx in short term and the buy signal is strong.
Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Phlx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.98 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Phlx in short term and the buy signal is strong.
Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Phlx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.98 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.