(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets
Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)
Ishares Phlx trades in USA in N A sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Ishares Phlx is 7100990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 213.00 | 212.10 | 215.55 | 210.30 | 0.615 times |
| 09 Fri Aug 2024 | 211.78 | 211.49 | 213.68 | 208.75 | 0.484 times |
| 08 Thu Aug 2024 | 213.04 | 205.47 | 213.26 | 201.24 | 0.879 times |
| 07 Wed Aug 2024 | 199.29 | 211.50 | 213.18 | 198.85 | 0.745 times |
| 06 Tue Aug 2024 | 205.00 | 205.06 | 210.48 | 201.74 | 0.93 times |
| 05 Mon Aug 2024 | 203.16 | 193.09 | 208.68 | 192.87 | 1.302 times |
| 02 Fri Aug 2024 | 206.81 | 209.06 | 211.45 | 204.21 | 1.846 times |
| 01 Thu Aug 2024 | 218.42 | 231.40 | 233.21 | 215.59 | 1.208 times |
| 31 Wed Jul 2024 | 235.38 | 230.72 | 235.60 | 228.97 | 1.055 times |
| 30 Tue Jul 2024 | 220.58 | 230.00 | 230.56 | 219.82 | 1.138 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 209.1 as stoploss in an intra day buy trade for a target of 225.65. However, stock will show a bearish move below 209.1.
Share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Target | 192.87 |
| Downside Target | 197.43 |
| Downside Target | 204.21 |
| Downside Target | 210.30 |
| Upside Target | 230.20 |
| Upside Target | 235.60 |
| Upside Target | 236.04 |
| Upside Target | 243.63 |
| Upside Target | 246.44 |
| Upside Target | 260.65 |
| Upside Target | 263.63 |
| Upside Target | 267.24 |
Intraday share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Intraday Target | 210.35 |
| Downside Intraday Target | 207.7 |
| Upside Intraday Target | 215.6 |
| Upside Intraday Target | 218.2 |
| Downside Intraday Target | 212.95 |
Weekly technical analysis of Ishares Phlx (SOXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 213.00 | 212.10 | 215.55 | 210.30 | 0.142 times |
| 09 Fri Aug 2024 | 211.78 | 193.09 | 213.68 | 192.87 | 0.767 times |
| 02 Fri Aug 2024 | 206.81 | 231.60 | 235.60 | 204.21 | 1.592 times |
| 26 Fri Jul 2024 | 229.37 | 241.52 | 246.44 | 220.63 | 1.004 times |
| 19 Fri Jul 2024 | 236.44 | 261.35 | 263.63 | 236.04 | 1.636 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Phlx (SOXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 213.00 | 231.40 | 233.21 | 192.87 | 0.613 times |
| 31 Wed Jul 2024 | 235.38 | 246.49 | 267.24 | 219.82 | 1.664 times |
| 28 Fri Jun 2024 | 246.63 | 237.80 | 260.65 | 230.20 | 0.903 times |
| 31 Fri May 2024 | 234.01 | 210.01 | 243.63 | 205.59 | 0.805 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Phlx (SOXX)
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Phlx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Phlx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Phlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.64 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Phlx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Phlx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Phlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.64 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.