(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets
Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)
Ishares Phlx trades in USA in N A sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Ishares Phlx is 4129664
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 210.15 | 208.34 | 210.38 | 204.96 | 0.579 times |
| 09 Mon Sep 2024 | 207.96 | 207.24 | 208.68 | 204.56 | 0.978 times |
| 06 Fri Sep 2024 | 203.93 | 211.45 | 211.61 | 202.86 | 1.355 times |
| 05 Thu Sep 2024 | 213.05 | 211.20 | 216.38 | 210.86 | 0.966 times |
| 04 Wed Sep 2024 | 214.20 | 211.11 | 217.49 | 210.52 | 1.074 times |
| 03 Tue Sep 2024 | 213.50 | 226.80 | 226.83 | 212.28 | 1.747 times |
| 30 Fri Aug 2024 | 231.14 | 230.56 | 231.75 | 227.28 | 0.775 times |
| 30 Fri Aug 2024 | 231.14 | 230.56 | 231.75 | 227.28 | 0.787 times |
| 29 Thu Aug 2024 | 225.25 | 227.10 | 231.02 | 224.21 | 0.985 times |
| 28 Wed Aug 2024 | 225.90 | 229.09 | 230.70 | 223.62 | 0.843 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 214.4, but if it comes above 214.4, then a intra day buy could be more profitable.
If you take a sell trade below 214.4, then use 214.4 as stoploss and 203 as target. However if you take a buy trade in stock , then use 214.4 as stoploss and 223.89 as target.
Share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Target | 192.87 |
| Downside Target | 202.86 |
| Upside Target | 210.38 |
| Upside Target | 219.82 |
| Upside Target | 230.20 |
| Upside Target | 231.75 |
| Upside Target | 233.21 |
| Upside Target | 237.50 |
| Upside Target | 243.63 |
| Upside Target | 260.65 |
| Upside Target | 267.24 |
Intraday share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Intraday Target | 206.35 |
| Downside Intraday Target | 202.54 |
| Upside Intraday Target | 212.17 |
| Upside Intraday Target | 214.18 |
| Downside Intraday Target | 208.36 |
Weekly technical analysis of Ishares Phlx (SOXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 210.15 | 207.24 | 210.38 | 204.56 | 0.303 times |
| 06 Fri Sep 2024 | 203.93 | 226.80 | 226.83 | 202.86 | 6.635 times |
| 30 Fri Aug 2024 | 231.14 | 230.56 | 231.75 | 227.28 | 0.214 times |
| 30 Fri Aug 2024 | 231.14 | 232.47 | 233.21 | 223.62 | 1.238 times |
| 23 Fri Aug 2024 | 233.39 | 230.33 | 237.50 | 226.62 | 0.579 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Phlx (SOXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 210.15 | 226.80 | 226.83 | 202.86 | 0.267 times |
| 30 Fri Aug 2024 | 231.14 | 231.40 | 237.50 | 192.87 | 1.116 times |
| 31 Wed Jul 2024 | 235.38 | 246.49 | 267.24 | 219.82 | 1.664 times |
| 28 Fri Jun 2024 | 246.63 | 237.80 | 260.65 | 230.20 | 0.903 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Phlx (SOXX)
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Phlx in short term and the sell signal is strong.
Ishares Phlx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Phlx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.43 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Phlx in short term and the sell signal is strong.
Ishares Phlx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Phlx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.43 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.