Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets

Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)

Ishares Phlx trades in USA in N A sector.

Showing technical analysis as on 2024-09-24 View latest technical analysis

10 day averaged volume of Ishares Phlx is 3999470

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Sep 2024	227.26	226.55	228.63	223.97	1.079 times
23 Mon Sep 2024	224.54	224.75	225.55	222.95	0.614 times
20 Fri Sep 2024	223.67	224.71	225.57	220.44	1.138 times
19 Thu Sep 2024	226.99	225.97	230.06	224.16	1.156 times
18 Wed Sep 2024	217.72	221.18	224.21	217.50	1.168 times
17 Tue Sep 2024	220.15	222.65	223.17	218.23	0.576 times
16 Mon Sep 2024	219.88	219.67	221.00	217.04	0.618 times
13 Fri Sep 2024	222.85	220.85	223.45	220.32	1.317 times
12 Thu Sep 2024	218.94	218.70	220.97	215.63	1.185 times
11 Wed Sep 2024	219.91	211.59	220.34	207.17	1.631 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 227.3 as stoploss in an intra day sell trade for a target of 219.91. However, stock will show a bullish move above 227.3.

Share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Target	192.87
Downside Target	202.86
Downside Target	217.04
Upside Target	230.06
Upside Target	230.20
Upside Target	231.75
Upside Target	237.50
Upside Target	243.63
Upside Target	260.65
Upside Target	267.24

Intraday share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Intraday Target	223.93
Downside Intraday Target	220.6
Upside Intraday Target	229.61
Upside Intraday Target	231.96
Downside Intraday Target	226.28

Weekly technical analysis of Ishares Phlx (SOXX)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Sep 2024	227.26	224.75	228.63	222.95	0.364 times
20 Fri Sep 2024	223.67	219.67	230.06	217.04	0.811 times
13 Fri Sep 2024	222.85	207.24	223.45	204.56	1.081 times
06 Fri Sep 2024	203.93	226.80	226.83	202.86	6.635 times
30 Fri Aug 2024	231.14	230.56	231.75	227.28	0.214 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Phlx (SOXX)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Sep 2024	227.26	226.80	230.06	202.86	0.671 times
30 Fri Aug 2024	231.14	231.40	237.50	192.87	1.116 times
31 Wed Jul 2024	235.38	246.49	267.24	219.82	1.664 times
28 Fri Jun 2024	246.63	237.80	260.65	230.20	0.903 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Phlx (SOXX)

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares Phlx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Phlx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.15 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.