Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets

Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)

Ishares Phlx trades in USA in N A sector.

Showing technical analysis as on 2024-12-23 View latest technical analysis

10 day averaged volume of Ishares Phlx is 3252663

Date Daily Closing Price Open High Low Volume
23 Mon Dec 2024 221.32 216.47 221.60 216.47 0.927 times
20 Fri Dec 2024 214.82 210.81 217.78 210.30 1.417 times
19 Thu Dec 2024 211.97 216.09 216.56 211.45 0.99 times
18 Wed Dec 2024 215.59 225.35 227.16 213.95 1.327 times
17 Tue Dec 2024 223.87 224.84 226.09 222.56 0.733 times
16 Mon Dec 2024 227.44 224.01 228.58 222.39 1.465 times
13 Fri Dec 2024 223.30 222.30 224.66 220.01 1.13 times
12 Thu Dec 2024 217.24 217.39 218.18 215.46 0.805 times
11 Wed Dec 2024 218.94 216.73 220.23 215.40 0.991 times
10 Tue Dec 2024 213.57 219.43 219.57 212.19 0.776 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 221.1, but if it comes below 221.1, then a intra day sell could be more profitable.
If you take a sell trade below 221.1, then use 221.1 as stoploss and 217 as target. However if you take a buy trade in stock , then use 221.1 as stoploss and 226.1 as target.

Share price targets for Ishares Phlx (SOXX)

Target Type Value
Downside Target 192.87
Downside Target 202.86
Downside Target 209.65
Upside Target 221.60
Upside Target 224.66
Upside Target 228.58
Upside Target 233.41
Upside Target 237.50
Upside Target 238.38
Upside Target 240.47

Intraday share price targets for Ishares Phlx (SOXX)

Target Type Value
Downside Intraday Target 217.99
Downside Intraday Target 214.67
Upside Intraday Target 223.12
Upside Intraday Target 224.93
Downside Intraday Target 219.8

Weekly technical analysis of Ishares Phlx (SOXX)

Date Weekly Closing Price Open High Low Volume
23 Mon Dec 2024 221.32 216.47 221.60 216.47 0.156 times
20 Fri Dec 2024 214.82 224.01 228.58 210.30 1.458 times
13 Fri Dec 2024 223.30 218.50 224.66 212.19 4.754 times
26 Tue Nov 2024 215.45 220.00 220.59 213.77 0.5 times
26 Tue Nov 2024 215.45 218.97 220.59 213.77 0.354 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Phlx (SOXX)

Date Monthly Closing Price Open High Low Volume
23 Mon Dec 2024 221.32 218.50 228.58 210.30 0.628 times
26 Tue Nov 2024 215.45 220.02 233.41 209.65 0.855 times
31 Thu Oct 2024 218.26 230.50 240.47 216.56 0.804 times
30 Mon Sep 2024 230.59 226.80 238.38 202.86 0.794 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Phlx (SOXX)

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Phlx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Phlx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Phlx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.99 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Phlx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Phlx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Phlx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.99 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme