Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets

Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)

Ishares Phlx trades in USA in N A sector.

Showing technical analysis as on 2025-01-13 View latest technical analysis

10 day averaged volume of Ishares Phlx is 2895823

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	217.53	213.85	217.84	213.66	0.798 times
10 Fri Jan 2025	218.20	220.74	220.88	216.78	1.394 times
08 Wed Jan 2025	223.54	225.05	225.46	221.11	1.085 times
08 Wed Jan 2025	223.54	225.05	225.46	221.11	1.085 times
07 Tue Jan 2025	225.79	231.70	231.89	224.56	1.276 times
06 Mon Jan 2025	228.91	227.26	231.80	227.26	1.442 times
03 Fri Jan 2025	222.47	218.25	223.04	217.96	0.903 times
02 Thu Jan 2025	216.82	217.68	220.22	214.96	0.828 times
31 Tue Dec 2024	215.49	217.93	218.82	214.64	0.467 times
30 Mon Dec 2024	217.28	217.84	219.31	215.67	0.868 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 216.4 as stoploss in an intra day buy trade for a target of 220.83. However, stock will show a bearish move below 216.4.

Share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Target	202.86
Downside Target	209.65
Upside Target	223.04
Upside Target	224.95
Upside Target	225.46
Upside Target	228.58
Upside Target	231.89
Upside Target	233.41
Upside Target	238.38
Upside Target	240.47

Intraday share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Intraday Target	214.85
Downside Intraday Target	212.16
Upside Intraday Target	219.03
Upside Intraday Target	220.52
Downside Intraday Target	216.34

Weekly technical analysis of Ishares Phlx (SOXX)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	217.53	213.85	217.84	213.66	0.322 times
10 Fri Jan 2025	218.20	225.05	225.46	216.78	0.652 times
08 Wed Jan 2025	223.54	227.26	231.89	221.11	1.24 times
03 Fri Jan 2025	222.47	217.84	223.04	214.64	1.194 times
27 Fri Dec 2024	221.64	216.47	224.95	216.47	0.386 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Phlx (SOXX)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	217.53	217.68	231.89	213.66	0.582 times
31 Tue Dec 2024	215.49	218.50	228.58	210.30	0.774 times
26 Tue Nov 2024	215.45	220.02	233.41	209.65	0.855 times
31 Thu Oct 2024	218.26	230.50	240.47	216.56	0.804 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Phlx (SOXX)

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares Phlx in short term and the sell signal is strong.

Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Phlx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Phlx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.83 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.