(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets
Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)
Ishares Phlx trades in USA in N A sector.
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Ishares Phlx is 5102150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 214.38 | 215.56 | 216.18 | 212.15 | 0.476 times |
| 28 Tue Jan 2025 | 213.50 | 213.62 | 214.77 | 208.98 | 1.787 times |
| 27 Mon Jan 2025 | 212.55 | 219.00 | 219.61 | 209.74 | 3.321 times |
| 24 Fri Jan 2025 | 230.64 | 235.48 | 235.48 | 229.71 | 0.437 times |
| 23 Thu Jan 2025 | 235.37 | 232.03 | 235.38 | 231.18 | 0.503 times |
| 22 Wed Jan 2025 | 235.81 | 234.83 | 238.34 | 234.32 | 0.678 times |
| 21 Tue Jan 2025 | 232.45 | 231.81 | 234.58 | 229.80 | 0.627 times |
| 17 Fri Jan 2025 | 229.74 | 228.58 | 230.32 | 227.36 | 0.742 times |
| 17 Fri Jan 2025 | 229.74 | 228.58 | 230.32 | 227.36 | 0.742 times |
| 16 Thu Jan 2025 | 223.54 | 227.25 | 227.79 | 223.53 | 0.594 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 216.9, but if it comes above 216.9, then a intra day buy could be more profitable.
If you take a sell trade below 216.9, then use 216.9 as stoploss and 208.5 as target. However if you take a buy trade in stock , then use 216.9 as stoploss and 223.83 as target.
Share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Target | 202.86 |
| Downside Target | 208.98 |
| Upside Target | 225.46 |
| Upside Target | 229.71 |
| Upside Target | 230.32 |
| Upside Target | 233.41 |
| Upside Target | 238.34 |
| Upside Target | 238.38 |
| Upside Target | 240.47 |
Intraday share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Intraday Target | 209.04 |
| Downside Intraday Target | 203.69 |
| Upside Intraday Target | 219.67 |
| Upside Intraday Target | 224.95 |
| Downside Intraday Target | 214.32 |
Weekly technical analysis of Ishares Phlx (SOXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 214.38 | 219.00 | 219.61 | 208.98 | 2.486 times |
| 24 Fri Jan 2025 | 230.64 | 231.81 | 238.34 | 229.71 | 3.027 times |
| 17 Fri Jan 2025 | 229.74 | 228.58 | 230.32 | 227.36 | 0.28 times |
| 17 Fri Jan 2025 | 229.74 | 213.85 | 230.32 | 213.66 | 1.883 times |
| 10 Fri Jan 2025 | 218.20 | 225.05 | 225.46 | 216.78 | 0.652 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Phlx (SOXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 214.38 | 217.68 | 238.34 | 208.98 | 1.836 times |
| 31 Tue Dec 2024 | 215.49 | 218.50 | 228.58 | 210.30 | 0.774 times |
| 26 Tue Nov 2024 | 215.45 | 220.02 | 233.41 | 209.65 | 0.855 times |
| 31 Thu Oct 2024 | 218.26 | 230.50 | 240.47 | 216.56 | 0.804 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares Phlx (SOXX)
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Phlx in short term and the sell signal is strong.
Ishares Phlx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Phlx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.85 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Phlx in short term and the sell signal is strong.
Ishares Phlx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Phlx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.85 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.